STOKRCSantos Limited07/04/2014
LAST:

 4.980
CHANGE:
 0.00
OPEN:
4.980
HIGH:
4.980
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.980
LOW:
4.980
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/144.9804.9804.9804.98000
07/03/144.9804.9804.9804.98000
07/02/144.9804.9804.9804.98000
07/01/144.9804.9804.9804.98000
06/30/144.9804.9804.9804.98000
06/27/144.9804.9804.9804.98000
06/26/144.9804.9804.9804.98000
06/25/144.9804.9804.9804.98000
06/24/144.9804.9804.9804.98000
06/23/144.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23