STOKRCSantos Limited01/30/2014
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/141.2101.2101.2101.21000
01/29/141.2101.2101.2101.2103,5000
01/28/141.5951.5951.5951.59500
01/27/141.5951.5951.5951.59500
01/24/141.5951.5951.5951.59500
01/23/141.5951.5951.5951.5951,0000
01/22/141.7151.7151.7151.7151,0000
01/21/141.9151.9151.9151.91500
01/20/141.9151.9151.9151.91500
01/17/141.9151.9151.9151.9151,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24