EODData

ASX, STOKOQ:

01 Dec 2025
LAST:

2.480

CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
1.535
VOLUME:
0
CHG(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
4.060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.4802.4802.4802.4800
28 Nov 252.4802.4802.4802.4800
27 Nov 252.4802.4802.4802.4800
26 Nov 252.4802.4802.4802.4800
25 Nov 252.4802.4802.4802.4800
24 Nov 252.4802.4802.4802.4800
21 Nov 252.4802.4802.4802.4800
20 Nov 252.4802.4802.4802.4800
19 Nov 252.4802.4802.4802.4800
18 Nov 252.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.480.0%
MA10:2.480.0%
MA20:2.480.0%
MA50:2.0521.0%
MA100:1.6055.3%
MA200:2.2410.5%
Week High:2.480.0%
Week Low:2.480.0%
Month High:2.480.0%
Month Low:2.4810.5%
Year High:5.74131.5%
Year Low:1.15116.6%
Volatility:7.29