STOKOQSantos Limited03/23/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
0.995
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0601.0601.0601.06000
03/22/171.0601.0601.0601.0602,0000
03/21/170.9300.9300.9300.93000
03/20/170.9300.9300.9300.93000
03/17/170.9300.9300.9300.93000
03/16/170.9300.9300.9300.9302,0000
03/15/171.0901.0901.0851.0851,8060
03/14/171.0801.0801.0801.08000
03/13/171.0801.0801.0801.08000
03/10/171.1001.1001.0801.08018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03