STOKOQSantos Limited10/18/2017
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5850
ASK:
3.5300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5850
BID:
3.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.58500.58500.58500.585000
10/17/170.58500.58500.58500.585000
10/16/170.58500.58500.58500.585000
10/13/170.58500.58500.58500.585000
10/12/170.58500.58500.58500.585000
10/11/170.58500.58500.58500.585000
10/10/170.58500.58500.58500.585000
10/09/170.58500.58500.58500.585000
10/06/170.58500.58500.58500.585000
10/05/170.58500.58500.58500.585000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542250.34
NI22521,363270.13
CAC405,374120.23
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05