STMOSUNSTONE METALS LTD08/17/18 14:49
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0200
VOLUME:
1,112,500
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01700.01700.01600.01601,112,5000
08/16/180.01600.01600.01600.0160187,5000
08/15/180.01700.01700.01600.0160775,0000
08/14/180.01800.01800.01800.0180505,0000
08/13/180.01900.01900.01900.0190190,0000
08/10/180.01800.01800.01800.018000
08/09/180.01800.01800.01800.018000
08/08/180.01800.01800.01800.018000
08/07/180.01800.01800.01800.0180160,0000
08/06/180.01800.01800.01800.0180150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83