STMOSUNSTONE METALS LTD05/21/18 10:08
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
765,556
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.01500.01500.01500.0150765,5560
05/18/180.01500.01500.01500.015033,7770
05/17/180.01500.01500.01500.015000
05/16/180.01500.01500.01500.0150130,0000
05/15/180.01600.01600.01600.0160170,0000
05/14/180.01400.01400.01400.014000
05/11/180.01500.01500.01400.0140500,0000
05/10/180.01500.01500.01500.0150937,5000
05/09/180.01200.01200.01200.012050,0000
05/08/180.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83