STLSyntech Group01/24/17 12:52
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
710,561
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.03800.03800.03700.0380710,5610
01/23/170.03900.03900.03700.0380640,6540
01/20/170.03700.03900.03600.03803,317,6000
01/19/170.03500.03700.03500.03605,510,8340
01/18/170.03400.03500.03400.03501,125,8890
01/17/170.03300.03300.03300.0330100,0000
01/16/170.03300.03400.03300.0330739,3720
01/13/170.03400.03400.03300.03302,965,3910
01/12/170.03400.03400.03400.03401,109,7830
01/11/170.03400.03500.03300.03401,207,1150
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22