STLSyntech Group10/18/2018
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.01900.01900.01900.019000
10/17/180.01900.01900.01900.019000
10/16/180.01900.01900.01900.019000
10/15/180.01900.01900.01900.019000
10/12/180.01900.01900.01900.019000
10/11/180.01900.01900.01900.019000
10/10/180.01900.01900.01900.019000
10/09/180.01900.01900.01900.019000
10/08/180.01900.01900.01900.019000
10/05/180.01900.01900.01900.019000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83