STLSyntech Group03/23/17 10:09
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0320
VOLUME:
350,195
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.03100.03100.03100.0310350,1950
03/22/170.03100.03100.03100.03101,098,4730
03/21/170.03100.03100.03100.0310179,1460
03/20/170.03300.03300.03100.0310535,1940
03/17/170.03100.03200.03000.03202,229,4210
03/16/170.03100.03200.03000.03201,035,6860
03/15/170.03100.03300.03000.03301,478,6430
03/14/170.03400.03400.03100.03204,102,8670
03/13/170.03500.03600.03300.03503,041,2850
03/10/170.03400.03400.03400.0340220,2940
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03