STLSyntech Group07/27/17 15:01
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
99,354
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02300.02300.02300.023099,3540
07/26/170.02400.02400.02400.0240505,0000
07/25/170.02300.02300.02300.0230655,1340
07/24/170.02300.02300.02300.02301,055,9060
07/21/170.02500.02500.02400.0240308,6930
07/20/170.02500.02500.02500.025000
07/19/170.02400.02500.02400.0250316,2020
07/18/170.02400.02400.02400.0240287,8370
07/17/170.02500.02500.02500.0250420,0000
07/14/170.02500.02500.02500.02501,123,7790
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71