STLSyntech Group05/26/17 13:41
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0260
VOLUME:
485,311
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02500.02600.02500.0260485,3110
05/25/170.02500.02500.02400.0250279,9460
05/24/170.02500.02500.02500.02501,777,2860
05/23/170.02600.02600.02600.0260963,8480
05/22/170.02700.02700.02600.0260438,9940
05/19/170.02600.02600.02600.02601,299,8660
05/18/170.02600.02700.02600.02601,772,0710
05/17/170.02600.02600.02600.0260496,7790
05/16/170.02600.02600.02600.0260279,1410
05/15/170.02700.02700.02600.02601,254,2900
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03