STLSyntech Group10/18/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.01900.01900.01900.019000
10/17/170.01900.01900.01900.019000
10/16/170.02200.02200.01900.019010,028,9240
10/13/170.02000.02200.02000.02206,756,2620
10/12/170.02100.02100.02000.02001,160,6040
10/11/170.02000.02100.02000.02101,674,6540
10/10/170.01900.02000.01900.02002,390,0000
10/09/170.02000.02000.01900.01901,456,9690
10/06/170.02000.02100.02000.02101,191,2440
10/05/170.02100.02100.02000.02001,310,2140
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05