STASTRANDLINE RESOURCES LIMITED01/19/18 14:57
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
120,126
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.17000.17000.16500.1700120,1260
01/18/180.16000.17000.15500.1650158,0090
01/17/180.15500.16500.15500.160092,6350
01/16/180.16000.16000.15500.160042,5170
01/15/180.15000.15500.15000.1550271,9590
01/12/180.14500.15000.14500.1500156,2890
01/11/180.14000.14500.14000.1450161,1040
01/10/180.14500.14500.14000.1400127,6840
01/09/180.14500.14500.14500.145000
01/08/180.13500.14500.13500.145011,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23