STASTRANDLINE RESOURCES LIMITED04/19/18 10:21
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1350
VOLUME:
179,087
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.14500.14500.13500.1350179,0870
04/18/180.13500.15000.12500.1450153,7510
04/17/180.11500.11500.11500.11509,9830
04/16/180.11500.11500.11500.115011,8400
04/13/180.12000.12000.12000.120000
04/12/180.12000.12000.12000.120022,0770
04/11/180.11500.12000.11500.12003,2130
04/10/180.11500.11500.11500.115000
04/09/180.11000.11500.11000.1150247,1190
04/06/180.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23