STASTRANDLINE RESOURCES LIMITED08/06/20 15:38
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2700
ASK:
0.2500
VOLUME:
1,779,238
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.24000.27000.24000.24501,779,2380
08/05/200.24500.24500.24500.245000
08/04/200.24500.24500.24500.245000
08/03/200.25000.25500.24500.2450212,3520
07/31/200.22500.25500.22500.25001,447,7130
07/30/200.23000.24500.23000.23501,175,6840
07/29/200.23000.23500.22500.2250900,6410
07/28/200.24000.24500.24000.2400100,3870
07/27/200.25000.25000.24000.2400288,6110
07/24/200.24000.24000.24000.240071,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83