STASTRANDLINE RESOURCES LIMITED06/14/19 10:51
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1500
VOLUME:
248,711
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.14500.14500.14500.1450248,7110
06/13/190.14500.14500.14500.1450287,8200
06/12/190.14500.15000.14500.1500162,8450
06/11/190.14500.15000.14500.1450168,4820
06/10/190.14500.14500.14500.145000
06/07/190.14000.15000.14000.1450586,0350
06/06/190.12500.15000.12500.1450806,7170
06/05/190.13000.13000.12500.1250312,9720
06/04/190.13000.13000.12000.1300126,2370
06/03/190.12500.13000.12500.1300584,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83