STASTRANDLINE RESOURCES LIMITED05/24/17 12:28
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,663,349
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.00600.00700.00600.00701,663,3490
05/23/170.00600.00700.00600.0070712,0000
05/22/170.00700.00700.00700.00701,922,5790
05/19/170.00700.00700.00700.00702,193,6230
05/18/170.00700.00700.00700.00707,261,1760
05/17/170.00700.00700.00700.007013,527,8840
05/16/170.00600.00600.00600.006000
05/15/170.00600.00600.00600.006000
05/12/170.00600.00600.00600.0060100,0000
05/11/170.00700.00700.00600.00703,044,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10