STASTRANDLINE RESOURCES LIMITED07/20/18 13:34
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
203,345
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.16500.16500.16000.1650203,3450
07/19/180.15500.18000.15500.1600576,6110
07/18/180.15000.15000.15000.1500105,1760
07/17/180.15000.15000.15000.150015,4290
07/16/180.15000.15000.15000.15003,9960
07/13/180.14000.15000.14000.1500289,8800
07/12/180.14000.14000.14000.1400101,8160
07/11/180.13500.13500.13500.1350148,1840
07/10/180.13500.13500.13500.1350520
07/09/180.13500.13500.13000.130039,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83