STASTRANDLINE RESOURCES LIMITED10/20/17 10:39
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
5,600,114
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00500.00500.00500.00505,600,1140
10/19/170.00500.00500.00500.00506,387,1590
10/18/170.00500.00500.00500.00501,196,3760
10/17/170.00500.00500.00500.00501,200,0000
10/16/170.00500.00500.00500.00501,652,0470
10/13/170.00500.00500.00500.0050900,0000
10/12/170.00500.00500.00500.005000
10/11/170.00500.00500.00500.00502,000,0000
10/10/170.00600.00600.00500.00502,853,9090
10/09/170.00600.00600.00500.00501,363,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17