ST1OSPIRIT TELECOM LIMITED07/25/19 11:30
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0330
VOLUME:
870,285
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/190.02900.03000.02900.0300870,2850
07/24/190.03100.03200.02800.0280134,6140
07/23/190.03600.03600.02800.0280609,2420
07/22/190.03800.03800.03600.0360230,7580
07/19/190.03900.03900.03900.039000
07/18/190.04000.04000.03900.0390101,8280
07/17/190.03800.04000.03800.0400248,1720
07/16/190.04100.04100.03000.0350545,8230
07/15/190.04000.04000.04000.040000
07/12/190.04000.04000.04000.0400295,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83