ST1SPIRIT TELECOM LIMITED07/07/20 15:59
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2550
VOLUME:
441,434
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.26500.26500.24500.2500441,4340
07/06/200.24000.26000.24000.2600978,2630
07/03/200.25000.25000.23500.2400508,9200
07/02/200.25000.25500.24000.25001,067,8560
07/01/200.24000.25500.24000.2500957,2070
06/30/200.24000.25000.23500.24001,225,0860
06/29/200.23500.24000.22500.2350858,3820
06/26/200.23000.25000.22500.23504,817,2730
06/25/200.21000.21000.20500.2050589,2940
06/24/200.20000.22000.20000.2100588,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83