ST1SPIRIT TELECOM LIMITED03/26/19 10:08
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1300
VOLUME:
24,748
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.12000.12000.12000.120024,7480
03/25/190.12000.12000.11500.1200240,2990
03/22/190.12000.12000.12000.120063,6420
03/21/190.12000.12000.12000.12005,0000
03/20/190.12500.12500.11500.1200284,9520
03/19/190.12000.12000.12000.120033,2640
03/18/190.11500.11500.11500.115011,3050
03/15/190.12000.12000.12000.120054,9500
03/14/190.12500.13000.12000.1200156,8380
03/13/190.13000.13000.13000.1300131,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83