ST1SPIRIT TELECOM LIMITED11/15/18 15:55
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
324,605
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.15000.15000.14500.1500324,6050
11/14/180.15000.15000.15000.1500380,0000
11/13/180.14000.15200.14000.15001,413,8350
11/12/180.16000.16000.15000.1500521,1460
11/09/180.16500.16500.16000.160034,3150
11/08/180.17500.17500.16500.1650138,2130
11/07/180.17500.17500.16500.16503,320,7580
11/06/180.17500.17500.17500.175000
11/05/180.17500.17500.17500.1750401,1120
11/02/180.17000.17000.17000.1700119,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83