ST1SPIRIT TELECOM LIMITED10/23/17 12:22
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
25,937
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.13500.13500.13500.135025,9370
10/20/170.13000.13000.13000.1300429,0690
10/19/170.13000.15000.13000.1300275,1970
10/18/170.12500.12500.12500.125031,2500
10/17/170.12500.13000.12500.1300999,1510
10/16/170.12000.12000.12000.120000
10/13/170.12000.12000.12000.120052,9120
10/12/170.12000.12000.12000.1200252,2020
10/11/170.12000.12000.12000.1200741,8860
10/10/170.12000.12000.12000.1200159,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028360.28
FTSE7,533100.13
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64