ST1SPIRIT TELECOM LIMITED01/20/17 15:39
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
412,075
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03200.03200.03100.0310412,0750
01/19/170.03200.03200.03200.0320244,8000
01/18/170.03400.03400.03200.0320638,8590
01/17/170.03400.03400.03400.034029,9780
01/16/170.03300.03300.03200.0320260,0000
01/13/170.03500.03500.03500.0350260,0000
01/12/170.03300.03400.03300.0340384,7910
01/11/170.03400.03400.03400.0340342,7030
01/10/170.03300.03400.03300.0340653,4000
01/09/170.03300.03300.03300.033030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71