ST1SPIRIT TELECOM LIMITED04/20/18 13:29
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2600
VOLUME:
266,535
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.26000.26500.25500.2600266,5350
04/19/180.25000.27000.25000.2600464,1480
04/18/180.25500.25500.25000.255086,5500
04/17/180.25500.25500.25000.2550115,7220
04/16/180.25500.25500.25500.255027,2330
04/13/180.25500.25500.25500.2550357,3770
04/12/180.26000.26000.25000.2550476,6650
04/11/180.25500.26000.24500.2600565,9620
04/10/180.25500.25500.25500.2550232,4640
04/09/180.25500.26000.25000.2500487,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23