ST1SPIRIT TELECOM LIMITED08/16/18 16:10
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2300
VOLUME:
275,579
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.21000.22000.19000.1900275,5790
08/15/180.20000.20000.19500.195049,4820
08/14/180.20000.20000.20000.200053,5300
08/13/180.21000.21000.20000.200070,8990
08/10/180.21000.21000.21000.210010,0680
08/09/180.20000.22000.20000.2050189,6890
08/08/180.20000.20500.19500.1950377,8610
08/07/180.19500.20000.19000.2000240,0120
08/06/180.20000.20000.19500.1950266,1090
08/03/180.19500.20000.19500.200025,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83