ST1SPIRIT TELECOM LIMITED01/19/18 11:00
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
1,390,577
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.18000.18000.17500.17501,390,5770
01/18/180.17000.17500.17000.1750600,1530
01/17/180.16000.17500.16000.17002,095,7600
01/16/180.15500.16000.15500.1600335,1610
01/15/180.15000.15000.15000.150054,7710
01/12/180.15000.15000.15000.15001,130,8660
01/11/180.15000.15000.15000.1500308,2120
01/10/180.15000.15000.15000.150068,4000
01/09/180.15000.15000.15000.1500186,6470
01/08/180.15500.15500.15000.1500327,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23