ST1SPIRIT TELECOM LIMITED08/22/19 13:26
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2200
VOLUME:
211,486
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.22000.23000.22000.2200211,4860
08/21/190.22000.22500.21500.2200312,2800
08/20/190.21500.22000.21500.2200168,0200
08/19/190.21500.22500.21000.2150243,8630
08/16/190.21500.22500.21500.2250242,2570
08/15/190.20000.21500.20000.2150699,9210
08/14/190.21500.22000.21500.2150529,2760
08/13/190.21000.21500.20500.2150295,3280
08/12/190.20500.21500.20500.2100212,8670
08/09/190.20500.20500.20000.2050158,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83