ST1SPIRIT TELECOM LIMITED03/24/17 12:46
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1650
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.16000.16000.16000.160035,0000
03/23/170.15500.16000.15500.1600152,3990
03/22/170.16000.16000.15500.1550296,0510
03/21/170.15500.17500.15500.17001,945,6680
03/20/170.15000.16000.15000.1550450,9170
03/17/170.15500.15500.15500.155000
03/16/170.15500.15500.15500.155000
03/15/170.15500.15500.15500.155000
03/14/170.15500.15500.15500.155000
03/13/170.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13