ST1SPIRIT TELECOM LIMITED07/27/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
232,594
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.13000.13000.13000.1300232,5940
07/26/170.13000.13000.13000.1300173,6220
07/25/170.13500.13500.13500.135000
07/24/170.13500.13500.13500.135050,0000
07/21/170.13500.13500.13500.135000
07/20/170.13500.13500.13500.13504,0000
07/19/170.13500.13500.13500.135074,0740
07/18/170.13000.13000.13000.130000
07/17/170.13000.13000.13000.1300106,9000
07/14/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71