SSNSamson Oil & Gas NL01/17/2017
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
785,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.00400.00400.00400.0040785,0000
01/16/170.00400.00400.00400.0040118,5500
01/13/170.00400.00400.00400.0040479,6400
01/12/170.00400.00400.00400.00401,900,0000
01/11/170.00400.00400.00400.0040592,5080
01/10/170.00400.00400.00400.004000
01/09/170.00400.00400.00400.004070,0000
01/06/170.00400.00400.00400.004000
01/05/170.00400.00400.00400.0040992,0000
01/04/170.00400.00400.00400.00402,676,0460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50