SSNSamson Oil & Gas NL07/24/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00300.00300.00300.003000
07/21/170.00300.00300.00300.003000
07/20/170.00300.00300.00300.00302,029,4110
07/19/170.00300.00300.00300.00301,107,4000
07/18/170.00400.00400.00400.004000
07/17/170.00400.00400.00400.004000
07/14/170.00400.00400.00400.004000
07/13/170.00400.00400.00400.004000
07/12/170.00400.00400.00400.0040440,0000
07/11/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53