SSMKOCSERVICE STREAM LIMITED09/20/21 10:13
LAST:

 0.1050
CHANGE:
 0.09
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1250
VOLUME:
2,020
CHANGE(%):
44.74
PREV:
0.1900
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/210.10500.10500.10500.10502,0200
09/17/210.19000.19000.19000.190000
09/16/210.19000.19000.19000.190000
09/15/210.19000.19000.19000.190000
09/14/210.19000.19000.19000.190000
09/13/210.19000.19000.19000.190000
09/10/210.19000.19000.19000.190000
09/09/210.19000.19000.19000.190000
09/08/210.19000.19000.19000.190000
09/07/210.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09