SSMKOCSERVICE STREAM LIMITED08/19/2019
LAST:

 1.180		CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
1.080		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
1.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.1801.1801.1801.18000
08/16/191.1501.1801.1501.18010,0000
08/15/191.2451.2451.2451.24500
08/14/191.2451.2451.2451.24500
08/13/191.2451.2451.2451.24500
08/12/191.2451.2451.2451.2455,0000
08/09/191.4301.4301.4301.43000
08/08/191.4301.4301.4301.43000
08/07/191.4301.4301.4301.43000
08/06/191.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83