SSMKOBSERVICE STREAM LIMITED02/10/2020
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.5200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/200.21500.21500.21500.215000
02/07/200.21500.21500.21500.215022,9000
02/06/200.40000.40000.29000.290020,4430
02/05/200.50000.50000.50000.500000
02/04/200.50000.50000.50000.50004,0000
02/03/200.54500.54500.54500.54504,0000
01/31/200.48000.48000.48000.480000
01/30/200.48000.48000.48000.480000
01/29/200.48000.48000.48000.480000
01/28/200.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09