SRYSTORY-I LIMITED03/29/17 10:11
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0490
VOLUME:
714,666
CHANGE(%):
6.52
PREV:
0.0460
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04300.04300.04300.0430714,6660
03/28/170.04600.04600.04600.046000
03/27/170.04600.04600.04600.0460100,0000
03/24/170.04600.04600.04600.046000
03/23/170.04600.04600.04600.046000
03/22/170.04600.04600.04600.046020,0000
03/21/170.04600.04600.04600.046000
03/20/170.04600.04600.04600.0460175,3340
03/17/170.04700.04700.04600.046020,0000
03/16/170.04800.04800.04800.048000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19