SRYSTORY-I LIMITED05/24/17 14:53
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0450
VOLUME:
1,140,000
CHANGE(%):
19.30
PREV:
0.0570
LOW:
0.0460
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.04900.04900.04600.04601,140,0000
05/23/170.05700.05700.05700.057000
05/22/170.05700.05700.05700.057000
05/19/170.05200.05700.05200.05701,688,6600
05/18/170.04000.05000.04000.05003,306,7570
05/17/170.04200.04200.04200.042000
05/16/170.04200.04200.04200.0420210,4280
05/15/170.04100.04500.04100.04501,000,0000
05/12/170.04100.04100.04100.041000
05/11/170.04100.04100.04100.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76