SRYSTORY-I LIMITED07/27/17 14:57
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0390
VOLUME:
250,000
CHANGE(%):
7.69
PREV:
0.0390
LOW:
0.0360
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03600.03600.03600.0360250,0000
07/26/170.03900.03900.03900.039000
07/25/170.03900.03900.03900.039000
07/24/170.03900.03900.03900.039000
07/21/170.03900.03900.03900.039000
07/20/170.03900.03900.03900.039000
07/19/170.03900.03900.03900.039000
07/18/170.03900.03900.03900.039000
07/17/170.03900.03900.03900.039000
07/14/170.03900.03900.03900.039027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71