SRYSTORY-I LIMITED10/19/17 12:28
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0350
VOLUME:
1,385,023
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.03000.03100.03000.03101,385,0230
10/18/170.02900.03000.02800.0300511,6000
10/17/170.02800.02800.02800.028000
10/16/170.02800.02800.02800.028000
10/13/170.02800.02800.02800.028000
10/12/170.02800.02800.02800.028000
10/11/170.02800.02800.02800.0280291,5770
10/10/170.02700.02700.02700.02701,176,4000
10/09/170.02800.02800.02700.02701,022,0000
10/06/170.03000.03000.02900.0290908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72