SRXKOESIRTEX MEDICAL LIMITED12/13/2016
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
5.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
5.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/167.0007.0007.0007.00000
12/12/167.0007.0007.0007.00000
12/09/167.0007.0007.0007.00000
12/08/167.0007.0007.0007.00000
12/07/167.0007.0007.0007.00000
12/06/167.0007.0007.0007.00000
12/05/167.0007.0007.0007.0003500
12/02/168.0708.0708.0708.07000
12/01/168.0708.0708.0708.07000
11/30/168.2208.2208.0708.0701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 21.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71