SRXKOCSIRTEX MEDICAL LIMITED11/11/16 15:47
LAST:

 3.370
CHANGE:
 0.00
OPEN:
3.380
HIGH:
3.380
ASK:
4.440
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
3.370
LOW:
3.370
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/163.3803.3803.3703.3701,5000
11/10/163.3703.3703.3703.3701,2550
11/09/164.5404.5404.5404.54000
11/08/164.5304.5404.5304.5408550
11/07/164.4504.4504.4504.4501000
11/04/164.5404.5404.5404.54000
11/03/164.5404.5404.5404.54000
11/02/164.5504.5504.5404.5403,6040
11/01/165.1105.1105.1105.1103,6040
10/31/165.6605.6605.6605.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82