SRXKOBSIRTEX MEDICAL LIMITED10/13/16 10:14
LAST:

 3.930
CHANGE:
 0.00
OPEN:
3.930
HIGH:
3.930
ASK:
5.420
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
3.930
LOW:
3.930
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/163.9303.9303.9303.9301,0000
10/12/163.9303.9303.9303.9301,0000
10/11/164.8504.8504.8504.8504000
10/10/166.2006.2005.6605.6701,6000
10/07/166.4906.4906.4906.49000
10/06/166.3606.4906.3606.4901,5000
10/05/166.5006.6006.5006.5802,0000
10/04/166.8206.8206.8106.8105000
10/03/166.6506.6506.6506.65000
09/30/166.6006.6506.4206.6501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71