SRXSirtex Medical Ltd09/25/2018
LAST:

 33.55
CHANGE:
 0.00
OPEN:
33.55
HIGH:
33.55
ASK:
33.57
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.55
LOW:
33.55
BID:
33.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1833.5533.5533.5533.5500
09/24/1833.5533.5533.5533.5500
09/21/1833.5533.5533.5533.5500
09/20/1833.5533.5533.5533.5500
09/19/1833.5533.5533.5533.5500
09/18/1833.5533.5533.5533.5500
09/17/1833.5533.5533.5533.5500
09/14/1833.5533.5533.5533.5500
09/13/1833.5233.5833.5133.55619,7770
09/12/1833.4833.5633.4333.52365,0410
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:13.42 - 33.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83