SRXSirtex Medical Ltd07/18/18 16:10
LAST:

 32.10
CHANGE:
 0.01
OPEN:
32.00
HIGH:
32.16
ASK:
32.11
VOLUME:
482,085
CHANGE(%):
0.03
PREV:
32.09
LOW:
32.00
BID:
32.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1832.0032.1632.0032.10482,0850
07/17/1831.9032.1831.9032.09355,2910
07/16/1832.0232.1631.8432.03264,7100
07/13/1831.9032.0731.8732.05372,4990
07/12/1831.9132.3131.8031.95366,1760
07/11/1831.7031.9831.6931.86371,8200
07/10/1831.6831.7931.6831.771,916,2210
07/09/1831.6031.7431.6031.66139,4350
07/06/1831.5131.6831.4531.52167,4480
07/05/1831.6031.6831.5031.51308,1580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:13.33 - 32.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83