SRXSirtex Medical Ltd07/28/17 16:10
LAST:

 16.08
CHANGE:
 0.15
OPEN:
16.05
HIGH:
16.14
ASK:
16.09
VOLUME:
446,729
CHANGE(%):
0.92
PREV:
16.23
LOW:
15.97
BID:
16.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1716.0516.1415.9716.08446,7290
07/27/1716.2416.3616.2116.23611,8910
07/26/1716.3016.4016.0916.26442,1440
07/25/1716.2516.4116.2516.39263,0590
07/24/1716.2516.4516.2116.27207,1040
07/21/1716.2516.4516.2416.33267,8120
07/20/1716.1416.3216.0116.25304,1770
07/19/1716.0716.1515.7916.08254,0630
07/18/1716.3916.4516.0716.14311,4390
07/17/1716.3616.6316.3116.38272,7680
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:10.45 - 35.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56