SRXSirtex Medical Ltd01/23/18 16:11
LAST:

 18.66
CHANGE:
 0.34
OPEN:
18.40
HIGH:
18.91
ASK:
18.68
VOLUME:
517,387
CHANGE(%):
1.86
PREV:
18.32
LOW:
18.21
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1818.4018.9118.2118.66517,3870
01/22/1818.0018.4917.9818.32365,2410
01/19/1818.0018.2017.8518.00471,4880
01/18/1818.2818.5518.0718.09780,6720
01/17/1817.4718.6817.4017.832,058,7220
01/16/1815.5715.7115.4215.65117,1440
01/15/1815.5815.7415.5615.66142,3570
01/12/1815.3415.7015.2315.57177,6370
01/11/1815.5515.6715.3015.64244,8030
01/10/1815.7315.8515.5915.60191,1940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:10.45 - 18.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23