SRXSirtex Medical Ltd10/18/17 16:10
LAST:

 14.02
CHANGE:
 0.26
OPEN:
13.75
HIGH:
14.22
ASK:
14.10
VOLUME:
373,431
CHANGE(%):
1.89
PREV:
13.76
LOW:
13.70
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.7514.2213.7014.02373,4310
10/17/1714.4114.5013.7613.76641,8000
10/16/1715.0015.0014.4414.48416,7760
10/13/1714.8915.3814.8915.131,206,8000
10/12/1715.2015.4615.1515.30382,8670
10/11/1714.8115.2114.6515.20292,0360
10/10/1714.5015.0214.5014.91394,5070
10/09/1714.7014.8214.6214.65194,9280
10/06/1714.3914.8614.3814.72336,2480
10/05/1714.0214.4014.0214.38404,3940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:10.45 - 30.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05