SRXSirtex Medical Ltd04/20/18 16:10
LAST:

 27.75
CHANGE:
 0.02
OPEN:
27.77
HIGH:
27.80
ASK:
27.79
VOLUME:
191,110
CHANGE(%):
0.07
PREV:
27.77
LOW:
27.75
BID:
27.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1827.7727.8027.7527.75191,1100
04/19/1827.8027.8027.7527.77153,0750
04/18/1827.7527.7927.7427.79336,6870
04/17/1827.7527.7627.7327.75392,5690
04/16/1827.7427.7827.7127.73159,6720
04/13/1827.7327.7627.7127.76148,3910
04/12/1827.7327.7727.7127.71250,8930
04/11/1827.7527.7827.7127.71340,3130
04/10/1827.7327.7827.7127.75362,9580
04/09/1827.7527.7927.7327.75314,3900
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:10.45 - 27.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23