SRXSirtex Medical Ltd03/23/17 16:10
LAST:

 17.39
CHANGE:
 0.39
OPEN:
17.80
HIGH:
17.80
ASK:
17.40
VOLUME:
371,075
CHANGE(%):
2.19
PREV:
17.78
LOW:
17.39
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.8017.8017.3917.39371,0750
03/22/1717.6717.7917.4517.78343,2700
03/21/1717.6017.9817.5617.74513,2640
03/20/1717.2917.6617.2817.52439,1370
03/17/1717.4417.7617.2117.291,615,1320
03/16/1717.3517.4817.2017.26380,8880
03/15/1717.1417.2316.8517.16462,8260
03/14/1717.4517.4517.0317.30391,5250
03/13/1717.6817.9716.5017.48772,1710
03/10/1717.0017.6316.9517.551,040,4590
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:12.20 - 35.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03