SRXSirtex Medical Ltd05/22/17 15:59
LAST:

 11.76
CHANGE:
 0.01
OPEN:
12.02
HIGH:
12.18
ASK:
11.79
VOLUME:
1,052,509
CHANGE(%):
0.08
PREV:
11.77
LOW:
11.70
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.0212.1811.7011.761,052,5090
05/19/1711.0011.9510.9511.773,146,5460
05/18/1710.7512.1510.4510.752,804,8020
05/17/1714.9015.0214.9015.00171,3100
05/16/1715.4915.4914.7414.84739,3260
05/15/1715.5115.7715.3115.49727,9250
05/12/1715.8115.8415.3315.75537,6490
05/11/1716.0116.1215.7616.00500,6900
05/10/1716.0016.1915.7516.17332,1640
05/09/1715.8016.0315.6615.92368,6310
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:10.45 - 35.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86