SRXSirtex Medical Ltd01/20/17 16:11
LAST:

 15.65
CHANGE:
 0.20
OPEN:
15.55
HIGH:
15.75
ASK:
15.74
VOLUME:
319,840
CHANGE(%):
1.29
PREV:
15.45
LOW:
15.55
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.5515.7515.5515.65319,8400
01/19/1715.8315.8315.2815.45292,2770
01/18/1715.6615.8115.4615.52447,1330
01/17/1715.8915.8915.4815.61480,9580
01/16/1715.8516.0815.7515.82857,5110
01/13/1715.7615.9815.7615.84409,4390
01/12/1715.7115.9815.5915.751,016,9920
01/11/1715.2516.0215.2515.66883,0350
01/10/1715.4915.5215.0615.10661,1680
01/09/1715.4715.7815.1615.40734,0170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Information Technology Services
52wk range:12.20 - 39.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65