SRSSPICERS LIMITED04/24/18 10:13
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
68,402
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.03200.03200.03200.032068,4020
04/23/180.03200.03300.03200.03302,524,7080
04/20/180.03100.03200.03100.0320180,5360
04/19/180.03000.03100.03000.031034,4110
04/18/180.03100.03100.03000.0300640,6480
04/17/180.03200.03200.03200.0320122,6370
04/16/180.03100.03300.03100.031092,5710
04/13/180.03300.03300.03300.033000
04/12/180.03200.03300.03100.033090,0020
04/11/180.03100.03300.03100.03302,603,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23