SRSSPICERS LIMITED07/26/17 15:22
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0320
VOLUME:
1,312,174
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03100.03200.03100.03201,312,1740
07/25/170.03200.03200.03100.03103,388,0200
07/24/170.03100.03200.03100.03201,382,2110
07/21/170.03100.03200.03100.03106,800,7170
07/20/170.03000.03100.03000.0300506,8390
07/19/170.03000.03000.03000.0300510,5580
07/18/170.03000.03000.03000.030047,2740
07/17/170.03000.03000.03000.03002,228,2300
07/14/170.02900.03000.02900.03005,921,6970
07/13/170.02900.02900.02800.02902,497,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33