SRSSPICERS LIMITED01/19/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0260
VOLUME:
723
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02500.02500.02500.02507230
01/18/170.02500.02500.02500.02501,6250
01/17/170.02600.02600.02500.025027,0530
01/16/170.02500.02700.02500.027036,1730
01/13/170.02500.02500.02500.02503,8760
01/12/170.02700.02700.02500.0250423,8480
01/11/170.02600.02700.02600.027020,2650
01/10/170.02500.02800.02500.0270732,7450
01/09/170.02400.02700.02400.0250185,4080
01/06/170.02400.02400.02400.0240204,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45