SRSSPICERS LIMITED05/22/17 10:43
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0280
VOLUME:
30,962
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02700.02700.02700.027030,9620
05/19/170.02600.02700.02600.0270136,4270
05/18/170.02600.02600.02600.026028,2640
05/17/170.02600.02600.02600.02602,3840
05/16/170.02600.02600.02600.0260107,3480
05/15/170.02600.02600.02500.0260335,6200
05/12/170.02600.02700.02600.0260143,3170
05/11/170.02600.02600.02600.026035,0000
05/10/170.02500.02500.02500.025022,5950
05/09/170.02500.02500.02500.025046,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86