SRSSPICERS LIMITED10/19/18 16:10
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0560
VOLUME:
626,026
CHANGE(%):
6.78
PREV:
0.0590
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05800.05800.05500.0550626,0260
10/18/180.05800.05900.05800.05901,338,5810
10/17/180.05700.05900.05700.05902,436,7620
10/16/180.05600.05700.05500.0570355,7090
10/15/180.05800.05800.05600.0580343,1780
10/12/180.05600.05900.05500.0590403,8370
10/11/180.05700.05700.05600.0560896,0110
10/10/180.06000.06000.05800.05902,836,2660
10/09/180.05900.06100.05800.06102,245,7000
10/08/180.05900.06100.05900.06106,954,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83