SRSSPICERS LIMITED01/18/18 14:59
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0360
VOLUME:
332,447
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.03500.03600.03500.0360332,4470
01/17/180.03500.03600.03500.0360243,1460
01/16/180.03600.03600.03500.03601,933,7200
01/15/180.03500.03600.03500.0360347,8510
01/12/180.03500.03600.03500.0360102,9430
01/11/180.03400.03400.03400.0340301,5220
01/10/180.03600.03600.03400.03401,008,4540
01/09/180.03500.03600.03500.035095,1730
01/08/180.03500.03600.03500.036054,6300
01/05/180.03500.03500.03500.0350522,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23