SRSSPICERS LIMITED03/27/17 14:23
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0300
VOLUME:
182,406
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.02800.03000.02600.0260182,4060
03/24/170.02800.02800.02800.028010,8080
03/23/170.02800.02900.02800.0280217,4430
03/22/170.02600.02600.02600.026056,6560
03/21/170.02600.02600.02600.026035,9130
03/20/170.02600.02600.02600.02605,3100
03/17/170.02600.02600.02600.02606,1930
03/16/170.02900.02900.02600.0260239,9040
03/15/170.02700.02700.02700.027028,7000
03/14/170.02700.02700.02700.027015,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68