SRSSPICERS LIMITED02/20/19 15:24
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0660
HIGH:
0.0670
ASK:
0.0670
VOLUME:
164,939
CHANGE(%):
1.52
PREV:
0.0660
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.06600.06700.06600.0670164,9390
02/19/190.06700.06700.06600.0660338,8170
02/18/190.06600.06700.06600.06601,800,4380
02/15/190.06600.06800.06600.067011,347,3730
02/14/190.06600.06700.06600.06602,937,6160
02/13/190.06600.06700.06600.06702,592,2920
02/12/190.06600.06700.06600.0670693,9290
02/11/190.06600.06700.06600.06602,689,7460
02/08/190.06700.06700.06600.0670666,1350
02/07/190.06700.06700.06600.06701,500,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83