SROSHAREROOT LTD12/10/19 15:46
LAST:

 0.1700
CHANGE:
 0.17
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1700
VOLUME:
138,189
CHANGE(%):
16900.00
PREV:
0.0010
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.17500.17500.15000.1700138,1890
11/28/190.00100.00100.00100.00105,000,0000
11/27/190.00100.00100.00100.001000
11/26/190.00100.00100.00100.0010300,0000
11/25/190.00100.00100.00100.00102,374,0000
11/22/190.00100.00100.00100.00101,350,0000
11/21/190.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83