SROSHAREROOT LTD05/29/17 10:40
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
263,670
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.00600.00600.00600.0060263,6700
05/26/170.00600.00600.00600.006000
05/25/170.00700.00700.00600.0060258,3330
05/24/170.00700.00700.00700.0070120,0000
05/23/170.00600.00600.00600.00601,852,2690
05/22/170.00600.00600.00600.00601,050,0000
05/19/170.00600.00600.00600.0060946,0000
05/18/170.00600.00600.00600.0060139,5560
05/17/170.00600.00600.00600.006059,9560
05/16/170.00600.00600.00600.0060600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24