SROSHAREROOT LTD06/18/18 14:07
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,860,717
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.00400.00500.00400.00401,860,7170
06/15/180.00500.00500.00500.00501,266,1190
06/14/180.00500.00500.00500.0050444,0140
06/13/180.00500.00500.00400.00502,833,8890
06/12/180.00500.00500.00400.00402,454,9990
06/08/180.00500.00500.00400.0040340,0000
06/07/180.00500.00500.00500.00504,393,7100
06/06/180.00400.00400.00400.0040251,5280
06/05/180.00500.00500.00400.0040349,4280
06/04/180.00500.00500.00500.0050953,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83