SRISipa Resources Ltd02/15/19 11:31
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0080		VOLUME:
3,601,218
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.00800.00800.00800.00803,601,2180
02/14/190.00800.00800.00800.0080589,4900
02/13/190.00800.00800.00800.00803,108,5990
02/12/190.00800.00800.00700.00802,139,4600
02/11/190.00800.00800.00800.0080837,5000
02/08/190.00700.00700.00700.00702,516,2290
02/07/190.00700.00700.00700.0070920,2700
02/06/190.00800.00800.00700.0070587,6690
02/05/190.00800.00800.00800.0080200,0000
02/04/190.00800.00800.00800.00802,808,8940
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83