SRISipa Resources Ltd07/18/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
5,553,643
CHANGE(%):
15.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01800.01800.01500.01705,553,6430
07/17/250.02000.02000.02000.020000
07/16/250.02000.02000.02000.020000
07/15/250.01900.02000.01800.02001,967,5270
07/14/250.01800.01800.01800.0180358,8370
07/11/250.01800.01900.01700.01701,901,6610
07/10/250.01700.01800.01700.0170101,6330
07/09/250.01700.01700.01700.017000
07/08/250.01600.01800.01600.01701,858,2310
07/07/250.01700.01700.01600.01601,329,4110
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29