SRISipa Resources Ltd10/19/18 10:09
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
2,899,952
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.00800.00800.00800.00802,899,9520
10/18/180.00800.00800.00800.0080118,5000
10/17/180.00800.00800.00800.0080110,0370
10/16/180.00800.00800.00800.0080100,0000
10/15/180.00900.00900.00800.0080596,0000
10/12/180.00800.00800.00800.008050,0000
10/11/180.00800.00900.00800.00802,182,7610
10/10/180.00800.00800.00800.008065,0000
10/09/180.00900.00900.00800.00803,214,3830
10/08/180.01000.01000.00900.00905,441,1970
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83