SRISipa Resources Ltd03/28/17 11:43
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
35,000
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01500.01500.01500.015035,0000
03/27/170.01600.01600.01600.016000
03/24/170.01600.01600.01500.0160587,8970
03/23/170.01600.01600.01600.0160205,4210
03/22/170.01500.01600.01500.0160338,4530
03/21/170.01600.01600.01600.0160284,3880
03/20/170.01600.01600.01600.0160869,5960
03/17/170.01600.01600.01600.0160889,3970
03/16/170.01600.01600.01600.016053,0860
03/15/170.01700.01700.01600.0160466,3500
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63