SRISipa Resources Ltd01/24/20 16:10
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0780
VOLUME:
28,893
CHANGE(%):
6.41
PREV:
0.0780
LOW:
0.0730
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.07300.07300.07300.073028,8930
01/23/200.07300.07800.07300.078092,3390
01/22/200.07300.07300.07300.07309,1670
01/21/200.07000.07300.07000.0730264,0500
01/20/200.06800.07000.06800.0700101,2620
01/17/200.07000.07000.06700.0670463,6960
01/16/200.07000.07000.07000.07001,6670
01/15/200.07100.07100.07100.071000
01/14/200.07300.07300.07100.071010,3910
01/13/200.07000.07100.07000.0700779,2040
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83