SRISipa Resources Ltd05/22/17 11:30
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0150
ASK:
0.0150
VOLUME:
714,463
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01400.01500.01400.0140714,4630
05/19/170.01400.01400.01400.0140310,0000
05/18/170.01400.01400.01400.0140690,8510
05/17/170.01400.01400.01400.01401,432,8380
05/16/170.01400.01400.01400.0140513,3360
05/15/170.01400.01400.01400.014000
05/12/170.01400.01400.01400.014000
05/11/170.01400.01400.01400.0140108,9230
05/10/170.01400.01400.01400.014000
05/09/170.01400.01500.01400.01401,223,2670
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86