SRISipa Resources Ltd01/18/17 13:39
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
414,360
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.01500.01600.01500.0160414,3600
01/17/170.01600.01600.01600.016032,0000
01/16/170.01600.01600.01600.0160470,2740
01/13/170.01600.01600.01600.0160100,0000
01/12/170.01600.01600.01600.01601,071,0430
01/11/170.01600.01600.01600.01601,008,4640
01/10/170.01600.01600.01600.016000
01/09/170.01600.01600.01600.0160507,2660
01/06/170.01600.01700.01600.01702,190,2780
01/05/170.01700.01700.01600.0160353,1800
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13