SRISipa Resources Ltd04/24/18 12:04
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
4,556,452
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.01000.01000.00900.00904,556,4520
04/23/180.01000.01000.01000.01002,825,2950
04/20/180.01100.01100.01000.0100270,7870
04/19/180.01000.01100.01000.01102,687,1470
04/18/180.01000.01100.01000.01102,436,8640
04/17/180.01000.01000.00900.00905,557,7800
04/16/180.01000.01000.01000.01001,437,8230
04/13/180.01000.01000.01000.010000
04/12/180.01000.01000.01000.0100250,3860
04/11/180.01000.01000.01000.0100331,8760
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23