SRISipa Resources Ltd07/08/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0160		VOLUME:
1,858,231
CHANGE(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.01600.01800.01600.01701,858,2310
07/07/250.01700.01700.01600.01601,329,4110
07/04/250.01700.01700.01700.0170191,5780
07/03/250.01500.01700.01500.01701,573,3610
07/02/250.01450.01450.01450.014582,8860
07/01/250.01450.01450.01450.014500
06/30/250.01500.01600.01450.01451,656,2690
06/27/250.01500.01500.01500.0150620,7180
06/26/250.01500.01600.01400.01402,246,2690
06/25/250.01500.01500.01400.0140569,3670
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09