SRISipa Resources Ltd07/28/17 15:14
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0120		VOLUME:
1,534,573
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.01200.01200.01100.01101,534,5730
07/27/170.01200.01200.01100.0110257,0000
07/26/170.01200.01200.01200.012000
07/25/170.01200.01200.01200.0120340,4200
07/24/170.01200.01200.01100.01201,159,3150
07/21/170.01200.01200.01200.0120215,8010
07/20/170.01200.01200.01200.0120448,0340
07/19/170.01100.01100.01100.01105,0000
07/18/170.01100.01100.01100.0110794,9130
07/17/170.01200.01200.01100.0110606,0670
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56