SRFSURFSTITCH GROUP LIMITED03/24/17 15:11
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
103,744
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.16500.16500.16000.1650103,7440
03/23/170.16000.16500.16000.1650120,5940
03/22/170.16500.16500.16000.160053,1000
03/21/170.16000.17500.16000.1600120,6130
03/20/170.15000.16000.15000.1600640,7150
03/17/170.14000.15000.14000.14502,453,7950
03/16/170.15000.15000.12500.13502,471,9700
03/15/170.15000.15000.15000.15003,8300
03/14/170.16000.16000.15500.155088,9790
03/13/170.15500.15500.15500.155033,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13