SRFSURFSTITCH GROUP LIMITED01/24/17 15:47
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
132,830
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.19000.19000.18500.1850132,8300
01/23/170.20000.20000.19000.195058,0570
01/20/170.19000.19500.19000.1950315,8950
01/19/170.19000.19500.19000.1900175,0630
01/18/170.19000.19000.19000.1900343,6250
01/17/170.18000.18500.18000.1850223,7450
01/16/170.18000.18000.18000.180064,2500
01/13/170.18500.18500.17500.1800514,0250
01/12/170.18500.19000.18500.1850156,9000
01/11/170.17500.19000.17500.1850166,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22