SPTSpotless Group Ltd08/13/20 15:59
LAST:

 1.395
CHANGE:
 0.04
OPEN:
1.390
HIGH:
1.415
ASK:
1.400
VOLUME:
3,847,546
CHANGE(%):
2.57
PREV:
1.360
LOW:
1.375
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201.3901.4151.3751.3953,847,5460
08/12/201.3901.3901.3551.3604,674,1000
08/11/201.4851.4901.3901.4105,702,7630
08/10/201.5151.5251.4801.4953,186,6140
08/07/201.5751.5751.5051.5154,139,9870
08/06/201.5151.5701.4971.5607,306,5930
08/05/201.5601.6401.4701.48515,061,0080
08/04/201.3651.3651.3651.36500
08/03/201.3651.3651.3651.36500
07/31/201.3801.4101.3551.3653,325,9210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.21 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83