SPTSpotless Group Ltd09/18/19 16:10
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5250
ASK:
0.5200
VOLUME:
895,141
CHANGE(%):
0.00
PREV:
0.5150
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.51000.52500.50500.5150895,1410
09/17/190.51000.52000.48500.5150978,4340
09/16/190.52000.52000.49000.49501,325,2350
09/13/190.52000.53500.51500.5200976,0230
09/12/190.55000.56000.52000.53001,737,2360
09/11/190.55500.58000.54000.54503,571,3510
09/10/190.56500.56500.52000.52502,868,1270
09/09/190.56000.59000.54000.56502,645,8910
09/06/190.58500.64000.55000.55508,157,8140
09/05/190.54000.60000.54000.59507,201,2900
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.72 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83