SPTSpotless Group Ltd05/21/19 15:48
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9250
HIGH:
0.9270
ASK:
0.9000
VOLUME:
1,956,528
CHANGE(%):
3.23
PREV:
0.9300
LOW:
0.8800
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.92500.92700.88000.90001,956,5280
05/20/190.94000.99000.92500.93003,314,9330
05/17/190.90000.95000.88000.91503,168,4460
05/16/190.95000.95000.95000.950000
05/15/190.92000.97000.91000.95001,525,9570
05/14/190.93000.95000.90000.90501,874,9390
05/13/190.97000.97500.95000.9500798,6150
05/10/190.98000.99000.95000.98001,600,8200
05/09/191.01501.03001.00001.0000893,1690
05/08/191.03001.04001.00501.00501,450,1540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.72 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83