SPTSpotless Group Ltd12/09/19 16:10
LAST:

 0.6600
CHANGE:
 0.09
OPEN:
0.7400
HIGH:
0.7450
ASK:
0.6950
VOLUME:
2,647,154
CHANGE(%):
11.41
PREV:
0.7450
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.74000.74500.66000.66002,647,1540
12/06/190.76500.78000.74500.7450750,4060
12/05/190.77000.79000.76000.7600590,9050
12/04/190.79000.79000.75000.7650982,5410
12/03/190.79000.80000.76500.78501,297,4430
12/02/190.79000.80000.78000.7850954,5490
11/29/190.79500.80000.78500.7950730,3710
11/28/190.80000.82000.79000.7900813,2860
11/27/190.84000.84000.80000.81001,229,2300
11/26/190.83500.85000.81500.83501,350,9750
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:1.72 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46550.36
BDI1,200494.26
HSI30,063-2530.83