SPOKOPSPOTLESS GROUP HOLDINGS LIMITED09/04/2017
LAST:

 0.7950
CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.4900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7950
LOW:
0.7950
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/170.79500.79500.79500.795000
09/01/170.79500.79500.79500.795000
08/31/170.79500.79500.79500.795000
08/30/170.79500.79500.79500.795000
08/29/170.79500.79500.79500.795000
08/28/170.79500.79500.79500.795000
08/25/170.79500.79500.79500.795000
08/24/170.79500.79500.79500.795000
08/23/170.79500.79500.79500.795000
08/22/170.79500.79500.79500.795000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05