SPOKOFSPOTLESS GROUP HOLDINGS LIMITED03/02/17 10:42
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0900
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/170.04800.04800.04800.048070,0000
03/01/170.04800.04800.04800.048097,5000
02/28/170.15000.15000.15000.150000
02/27/170.15000.15000.15000.150000
02/24/170.15000.15000.15000.150000
02/23/170.15000.15000.15000.150050,0000
02/22/170.16000.16000.16000.160000
02/21/170.16000.16000.16000.160000
02/20/170.16000.16000.16000.160000
02/17/170.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86