SPOKOASPOTLESS GROUP HOLDINGS LIMITED03/27/2017
LAST:

 0.6150
CHANGE:
 0.00
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.2450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6150
LOW:
0.6150
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.61500.61500.61500.615000
03/24/170.61500.61500.61500.61505,0000
03/23/170.65500.65500.65500.655000
03/22/170.65500.65500.65500.655000
03/21/170.65500.65500.65500.655014,0000
03/20/170.30000.30000.30000.30005,0000
03/17/170.32000.32000.32000.320000
03/16/170.32000.32000.32000.320000
03/15/170.32000.32000.32000.32006,1600
03/14/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51