SPOSPOTLESS GROUP HOLDINGS LIMITED05/26/17 16:10
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.125
ASK:
1.125
VOLUME:
10,605,970
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1201.1251.1201.12010,605,9700
05/25/171.1201.1301.1151.12011,716,2280
05/24/171.1201.1201.1151.1207,539,1030
05/23/171.1101.1151.1101.1125,373,1850
05/22/171.1101.1151.1101.1101,587,6960
05/19/171.1051.1151.1051.115492,2630
05/18/171.1201.1201.1101.1107,420,4680
05/17/171.1151.1201.1151.115979,1170
05/16/171.1201.1201.1151.1202,065,3760
05/15/171.1201.1201.1101.1201,479,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03