SPOSPOTLESS GROUP HOLDINGS LIMITED03/23/17 16:10
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.055
ASK:
1.050
VOLUME:
35,224,401
CHANGE(%):
1.42
PREV:
1.055
LOW:
1.040
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0501.0551.0401.04035,224,4010
03/22/171.0501.0601.0351.05529,061,5350
03/21/171.0901.1001.0301.08058,446,4480
03/20/170.7100.7250.7050.7254,688,5410
03/17/170.7350.7400.7120.72511,369,3600
03/16/170.7500.7570.7300.7358,947,7470
03/15/170.7550.7650.7450.7555,405,7880
03/14/170.7600.7700.7500.7504,336,2670
03/13/170.7650.7720.7600.7654,290,3630
03/10/170.7900.7900.7600.7604,423,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03