SPOSPOTLESS GROUP HOLDINGS LIMITED01/18/19 11:28
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.675
HIGH:
1.695
ASK:
1.700
VOLUME:
19,719
CHANGE(%):
0.90
PREV:
1.675
LOW:
1.675
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.6751.6951.6751.69019,7190
01/17/191.6901.6901.6751.67531,2210
01/16/191.6901.6901.6901.69018,3810
01/15/191.6201.6951.6201.6904,5500
01/14/191.6501.6901.6501.6907,5690
01/11/191.7001.7001.6451.65010,7780
01/10/191.6951.6951.6951.6952930
01/09/191.6001.6901.6001.69023,7410
01/08/191.6901.6951.6901.6954,7470
01/07/191.6051.6051.6051.60530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83