SPOSPOTLESS GROUP HOLDINGS LIMITED01/19/17 15:58
LAST:

 0.9950
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0000
ASK:
1.0000
VOLUME:
3,652,367
CHANGE(%):
1.02
PREV:
0.9850
LOW:
0.9850
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.99001.00000.98500.99503,652,3670
01/18/171.00501.00500.98000.98505,117,8250
01/17/171.00001.01000.99001.01005,557,5390
01/16/171.00001.01200.99201.00004,531,1900
01/13/171.00001.00200.98001.00004,442,4480
01/12/170.98501.01000.98001.00006,805,0020
01/11/170.98000.98500.97000.98004,871,6790
01/10/170.96500.97000.96000.96504,573,0870
01/09/170.97000.98500.96000.97004,819,7660
01/06/170.98000.98500.95500.96004,578,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,772-330.17
SP5002,268-40.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21