SPOSPOTLESS GROUP HOLDINGS LIMITED07/18/18 16:10
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.120
VOLUME:
5,012
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181.1051.1051.1001.1005,0120
07/17/181.1001.1001.1001.1001,8880
07/16/181.1001.1001.1001.10020
07/13/181.1051.1051.1001.1006,6010
07/12/181.1051.1051.1001.10013,6120
07/11/181.1051.1201.1001.10531,3110
07/10/181.1051.1051.1001.1009,1920
07/09/181.1351.1351.1001.1004,0420
07/06/181.1101.1301.1101.110113,3600
07/05/181.1051.1201.1051.11028,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83