SPOSPOTLESS GROUP HOLDINGS LIMITED10/20/17 16:10
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.085
ASK:
1.090
VOLUME:
61,809
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.080
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0801.0851.0801.08061,8090
10/19/171.0801.0821.0801.08019,6990
10/18/171.0751.0851.0701.080122,8990
10/17/171.0751.0801.0751.08010,5570
10/16/171.0801.0901.0751.08040,3420
10/13/171.0751.0951.0751.07565,9610
10/12/171.0901.0901.0751.08023,1620
10/11/171.0951.0951.0901.09510,4910
10/10/171.0951.0951.0751.09013,1960
10/09/171.0801.0901.0751.075250,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17