SPOSPOTLESS GROUP HOLDINGS LIMITED07/25/17 15:58
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.152
ASK:
1.155
VOLUME:
573,698
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1501.1521.1501.150573,6980
07/24/171.1501.1521.1501.150505,4000
07/21/171.1501.1501.1501.150648,9660
07/20/171.1501.1551.1501.1551,123,2010
07/19/171.1501.1551.1501.1501,809,5890
07/18/171.1501.1551.1501.1501,996,3840
07/17/171.1501.1601.1501.150489,4950
07/14/171.1551.1601.1501.16017,400,9810
07/13/171.1551.1551.1501.1501,241,5830
07/12/171.1501.1521.1501.1503,161,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02