SPOSPOTLESS GROUP HOLDINGS LIMITED10/15/18 13:00
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.430
VOLUME:
1,430
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.4301.4301.4301.4301,4300
10/12/181.3701.4301.3701.430442,4420
10/11/181.4201.4301.4201.430182,1850
10/10/181.4201.4201.4151.4201,5950
10/09/181.4001.4001.4001.40025,1510
10/08/181.4201.4201.4101.4206,3550
10/05/181.4001.4151.3751.400348,4070
10/04/181.3901.4001.3901.39072,1010
10/03/181.4001.4001.3801.38014,4430
10/02/181.4001.4101.3901.41016,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83