SPOSPOTLESS GROUP HOLDINGS LIMITED04/20/18 15:49
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.130
HIGH:
1.130
ASK:
1.150
VOLUME:
240,638
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.100
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1301.1301.1001.100240,6380
04/19/181.1301.1401.1301.13056,4350
04/18/181.1501.1501.1001.15017,1130
04/17/181.1051.1251.1001.12524,8320
04/16/181.1401.1501.1051.1507,4240
04/13/181.1451.1451.1401.1409,6950
04/12/181.1351.1451.1051.14536,1630
04/11/181.1351.1351.1001.10035,3510
04/10/181.1001.1351.1001.13515,9710
04/09/181.1201.1351.1201.1205,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23