SPOSPOTLESS GROUP HOLDINGS LIMITED01/23/18 16:11
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.150
ASK:
1.145
VOLUME:
15,477
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.135
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1351.1501.1351.13515,4770
01/22/181.1301.1401.1251.1353,7620
01/19/181.1301.1501.1301.1301,0730
01/18/181.1351.1351.1301.13016,2520
01/17/181.1501.1501.1351.1355,6600
01/16/181.1501.1501.1351.1358,1210
01/15/181.1351.1451.1351.1355,0830
01/12/181.1351.1501.1351.13522,0810
01/11/181.1401.1401.1371.1404,6130
01/10/181.1501.1501.1351.13527,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23