SPISpitfire Resources Ltd11/30/18 15:11
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0650
VOLUME:
80,718
CHANGE(%):
4.41
PREV:
0.0680
LOW:
0.0650
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/180.06700.06700.06500.065080,7180
11/29/180.06600.06900.06500.0680515,6280
11/28/180.06900.07000.06200.0620592,0940
11/27/180.06800.06900.06800.0680426,7040
11/26/180.06400.07000.06300.0700728,2730
11/23/180.06000.06700.05700.06402,204,1450
11/22/180.05800.06200.05700.06101,889,3970
11/21/180.06400.06400.05800.05801,198,9010
11/20/180.06600.06800.06500.06501,294,7390
11/19/180.06800.06900.06500.0680460,7760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83