SPISpitfire Resources Ltd09/20/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
502,898
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.10000.10000.10000.1000502,8980
09/19/170.09900.10000.09800.0980339,0000
09/18/170.09700.09900.09700.0990163,0360
09/15/170.09400.09700.09400.0970118,6290
09/14/170.09700.09700.09500.0950120,0000
09/13/170.10000.10000.10000.100059,9990
09/12/170.10000.10500.10000.1000549,2340
09/11/170.10000.10500.10000.1000805,1270
09/08/170.09900.10000.09900.10007,5000
09/07/170.09900.09900.09900.099062,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22