SPISpitfire Resources Ltd01/20/17 14:15
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0680
ASK:
0.0700
VOLUME:
120,209
CHANGE(%):
13.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.06500.06800.06500.0680120,2090
01/19/170.06000.06000.06000.060000
01/18/170.06000.06000.06000.060000
01/17/170.06000.06000.06000.060016,5000
01/16/170.06000.06000.06000.06006,2810
01/13/170.06000.06000.06000.0600122,4000
01/12/170.06100.06100.06000.060066,6850
01/11/170.06100.06100.06100.061000
01/10/170.06100.06100.06100.061000
01/09/170.06100.06100.06100.061000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71