SPISpitfire Resources Ltd06/22/18 10:51
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0890
VOLUME:
340,486
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0890
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.09000.09000.08900.0890340,4860
06/21/180.09400.09400.08900.0900427,3020
06/20/180.09300.09300.09000.09201,225,4810
06/19/180.09500.09500.09500.095066,8090
06/18/180.09600.09600.09500.0950695,5500
06/15/180.09500.09600.09500.0960148,5530
06/14/180.09600.09600.09600.096030,0000
06/13/180.09400.09500.09400.095045,8050
06/12/180.09700.09700.09500.0950153,5400
06/08/180.09800.09800.09600.0960108,2250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83