SPISpitfire Resources Ltd05/25/17 10:58
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
6,895
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11500.11500.11500.11506,8950
05/24/170.11500.11500.11500.11505,6700
05/23/170.11500.11500.11500.11506,3300
05/22/170.11000.11000.11000.110000
05/19/170.11000.11000.11000.110000
05/18/170.11000.11000.11000.110021,0500
05/17/170.11000.11000.11000.110000
05/16/170.11000.11000.11000.110000
05/15/170.12000.12000.11000.1100211,1080
05/12/170.12000.12000.12000.1200286,0130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29