SPISpitfire Resources Ltd07/21/17 15:06
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1200
VOLUME:
56,825
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11000.11000.11000.110056,8250
07/20/170.11500.11500.11500.1150138,4090
07/19/170.11000.11500.11000.1150166,8840
07/18/170.11500.11500.11000.1100209,1980
07/17/170.12000.12000.12000.120011,2010
07/14/170.11500.11500.11500.115037,1010
07/13/170.11500.11500.11500.11501,6000
07/12/170.11500.12000.11000.1200344,4490
07/11/170.12000.12000.11500.1200155,2000
07/10/170.13000.13000.12000.1200205,7860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13