SPISpitfire Resources Ltd09/19/18 14:18
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0730
VOLUME:
252,746
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0710
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.07100.07200.07100.0720252,7460
09/18/180.07100.07300.07100.0710170,6120
09/17/180.07000.07200.07000.0700393,3270
09/14/180.07000.07200.06900.0700315,9540
09/13/180.07100.07100.07000.0700272,4600
09/12/180.07100.07100.07000.0700184,8660
09/11/180.07200.07200.07100.0720473,2390
09/10/180.07100.07300.07000.0720903,0320
09/07/180.07200.07200.07200.0720127,3500
09/06/180.07500.07500.07100.0730603,5400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83