SPISpitfire Resources Ltd12/13/17 13:16
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1300
VOLUME:
945,951
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.12000.12500.12000.1250945,9510
12/12/170.12500.12500.12500.125020,0000
12/11/170.12000.12500.12000.125082,3980
12/08/170.11500.11500.11500.1150200,0000
12/07/170.13000.13000.12000.120072,5330
12/06/170.13500.13500.13500.1350125,8890
12/05/170.11500.13000.11500.1300328,2830
12/04/170.10000.12500.10000.1200589,3610
12/01/170.11500.11500.11500.115072,3000
11/30/170.12000.12000.11500.115037,5200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23