SPFQOPSPFQOP12/30/20 12:20
LAST:

 1.870
CHANGE:
 0.00
OPEN:
1.870
HIGH:
1.870
ASK:
2.500
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.870
LOW:
1.870
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/201.8701.8701.8701.8701,0000
12/29/201.8701.8701.8701.8704,0000
12/28/202.6602.6602.6602.66000
12/25/202.6602.6602.6602.66000
12/24/202.6602.6602.6602.66000
12/23/202.6602.6602.6602.66000
12/22/202.6602.6602.6602.6604,0000
12/21/202.7502.7502.7502.75000
12/18/202.7502.7502.7502.75000
12/17/202.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 2.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63