SPFQOASPFQOA01/24/2017
LAST:

 3.410
CHANGE:
 0.00
OPEN:
3.410
HIGH:
3.410
ASK:
4.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.410
LOW:
3.410
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.4103.4103.4103.41000
01/23/173.4103.4103.4103.41000
01/20/173.4103.4103.4103.41000
01/19/173.4103.4103.4103.41000
01/18/173.4103.4103.4103.41000
01/17/173.4103.4103.4103.41000
01/16/173.4103.4103.4103.41000
01/13/173.4103.4103.4103.41000
01/12/173.4103.4103.4103.41000
01/11/173.4103.4103.4103.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22