SPFQOASPFQOA11/22/2018
LAST:

 2.360
CHANGE:
 0.00
OPEN:
2.360
HIGH:
2.360
ASK:
1.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.360
LOW:
2.360
BID:
0.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/182.3602.3602.3602.36000
11/21/182.3602.3602.3602.36000
11/20/182.3602.3602.3602.36000
11/19/182.3602.3602.3602.3603,0000
11/16/183.4303.4303.4303.43000
11/15/183.4303.4303.4303.43000
11/14/183.4303.4303.4303.43000
11/13/183.4303.4303.4303.43000
11/12/183.4303.4303.4303.43000
11/09/183.4303.4303.4303.4302270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 4.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83