ASX, SPFMOY End of Day and Historical Share Prices []

28 Nov 2025

LAST: 4.220	CHANGE: 0.00	OPEN: 4.220	HIGH: 4.220	ASK: 3.410	VOLUME: 0
LAST: 4.220	CHG(%): 0.00	PREV: 4.220	LOW: 4.220	BID: 3.400

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.220	4.220	4.220	4.220	0
27 Nov 25	4.220	4.220	4.220	4.220	15.0K
26 Nov 25	4.570	4.570	4.570	4.570	9.0K
25 Nov 25	5.800	5.800	5.800	5.800	19.0K
24 Nov 25	8.120	8.120	8.120	8.120	0
21 Nov 25	8.120	8.120	8.120	8.120	5.0K
20 Nov 25	7.060	7.060	7.060	7.060	0
19 Nov 25	7.060	7.060	7.060	7.060	3.0K
18 Nov 25	6.950	6.950	6.950	6.950	3.0K
17 Nov 25	13.360	13.360	13.360	13.360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220