SPFMOYSPFMOY11/11/2020
LAST:

 2.020		CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.020		ASK:
3.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.020		LOW:
2.020		BID:
3.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/202.0202.0202.0202.02000
11/10/202.0202.0202.0202.02030,0000
11/09/204.0004.0003.7703.77070,0000
11/06/204.2304.3404.2304.34040,0000
11/05/206.3506.3506.3506.35000
11/04/206.3506.3506.3506.35000
11/03/206.3506.3506.3506.35000
11/02/206.3506.3506.3506.35000
10/30/206.3506.3506.3506.35000
10/29/206.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57