ASX, SPFMOW End of Day and Historical Share Prices []

04 Mar 2026

LAST: 7.210	CHANGE: 0.52	OPEN: 7.210	HIGH: 7.210	ASK: 2.660	VOLUME: 13.0K
LAST: 7.210	CHG(%): 7.77	PREV: 6.690	LOW: 7.210	BID: 2.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	7.210	7.210	7.210	7.210	13.0K
03 Mar 26	6.230	6.690	6.230	6.690	61.6K
02 Mar 26	7.050	7.050	7.050	7.050	45.0K
27 Feb 26	5.340	5.340	5.340	5.340	0
26 Feb 26	5.320	5.340	5.320	5.340	90.0K
25 Feb 26	6.080	6.080	6.080	6.080	25.0K
24 Feb 26	6.710	6.710	6.510	6.510	75.0K
23 Feb 26	6.140	6.190	6.140	6.190	425
20 Feb 26	6.200	6.200	6.200	6.200	0
19 Feb 26	6.200	6.200	6.200	6.200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210