SPFMOWSPFMOW12/19/18 11:08
LAST:

 7.000
CHANGE:
 3.44
OPEN:
6.970
HIGH:
7.000
ASK:
6.790
VOLUME:
29,159
CHANGE(%):
96.63
PREV:
3.560
LOW:
6.970
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/186.9707.0006.9707.00029,1590
12/18/183.5603.5603.5603.56000
12/17/183.5603.5603.5603.56000
12/14/183.5603.5603.5603.56000
12/13/183.5603.5603.5603.56000
12/12/183.5603.5603.5603.56000
12/11/183.5603.5603.5603.56000
12/10/183.5603.5603.5603.56000
12/07/183.5603.5603.5603.56000
12/06/183.5603.5603.5603.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83