SPFMOWSPFMOW11/11/2020
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/202.0002.0002.0002.00000
11/10/202.0002.0002.0002.00029,2340
11/09/202.6402.6402.6402.6404,0590
11/06/203.7403.7403.7403.7405,0000
11/05/204.4404.4404.0704.0707,6750
11/04/205.7205.7205.7205.7203,0000
11/03/206.2106.2106.2106.2103,0000
11/02/207.0707.0707.0707.0707,0000
10/30/206.6206.6206.6206.62000
10/29/206.8006.8006.6206.6203,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62