SPFMOWSPFMOW09/19/18 10:41
LAST:

 2.280
CHANGE:
 0.20
OPEN:
2.280
HIGH:
2.280
ASK:
2.270
VOLUME:
4,385
CHANGE(%):
8.06
PREV:
2.480
LOW:
2.280
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/182.2802.2802.2802.2804,3850
09/18/182.6302.6302.4802.4807,0000
09/17/182.4002.4002.3802.3805,4670
09/14/182.3202.3202.3202.3201,0000
09/13/182.6102.6102.6102.6101,0000
09/12/182.6102.6102.6102.6102,0000
09/11/182.8002.8002.8002.80000
09/10/182.8002.8002.8002.8001,0000
09/07/182.7502.7502.7502.75010,0000
09/06/182.6502.6502.6502.65010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83