ASX, SPFMOV End of Day and Historical Share Prices []

28 Nov 2025

LAST: 7.180	CHANGE: 1.24	OPEN: 7.180	HIGH: 7.180	ASK: 2.820	VOLUME: 276
LAST: 7.180	CHG(%): 14.73	PREV: 8.420	LOW: 7.180	BID: 2.810

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	7.180	7.180	7.180	7.180	276
27 Nov 25	8.420	8.420	8.420	8.420	0
26 Nov 25	8.420	8.420	8.420	8.420	0
25 Nov 25	8.420	8.420	8.420	8.420	0
24 Nov 25	8.420	8.420	8.420	8.420	0
21 Nov 25	8.420	8.420	8.420	8.420	0
20 Nov 25	8.420	8.420	8.420	8.420	64
19 Nov 25	10.100	10.100	9.990	9.990	3.1K
18 Nov 25	8.310	8.310	8.310	8.310	0
17 Nov 25	8.310	8.310	8.310	8.310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180