SPFMOVSPFMOV07/07/2020
LAST:

 19.54
CHANGE:
 0.00
OPEN:
19.54
HIGH:
19.54
ASK:
21.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.54
LOW:
19.54
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2019.5419.5419.5419.5400
07/06/2019.5419.5419.5419.5400
07/03/2019.5419.5419.5419.5400
07/02/2019.5419.5419.5419.5400
07/01/2019.5419.5419.5419.5400
06/30/2019.5419.5419.5419.5400
06/29/2019.5419.5419.5419.5400
06/26/2019.5419.5419.5419.5400
06/25/2019.5419.5419.5419.5400
06/24/2019.5419.5419.5419.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83