ASX, SPFMOV End of Day and Historical Share Prices []

15 Oct 2025

LAST: 9.580	CHANGE: 0.11	OPEN: 9.820	HIGH: 9.920	ASK: 2.820	VOLUME: 17K
LAST: 9.580	CHG(%): 1.16	PREV: 9.470	LOW: 9.580	BID: 2.810

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	9.820	9.920	9.580	9.580	17K
14 Oct 25	9.710	9.810	9.470	9.470	18K
13 Oct 25	10.490	10.490	10.270	10.270	13K
10 Oct 25	8.090	8.090	8.090	8.090	0
09 Oct 25	7.940	8.090	7.940	8.090	12K
08 Oct 25	8.610	8.610	8.610	8.610	12K
07 Oct 25	8.410	8.410	8.380	8.380	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580