SPFMOUSPFMOU09/24/18 12:14
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.145
HIGH:
1.145
ASK:
1.405
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.145
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.1451.1451.1451.1452,0000
09/21/181.1451.1451.1451.14581,5000
09/20/181.3751.3751.3751.3755,0000
09/19/181.4251.4301.4251.43010,0000
09/18/181.8301.8301.6901.69063,9850
09/17/181.5401.5551.5301.53060,9500
09/14/181.4851.4851.4651.47531,0000
09/13/181.7301.7751.7301.7758,0000
09/12/181.7151.7151.7151.71510,0000
09/11/181.9201.9201.9201.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83