SPFMOUSPFMOU09/19/18 16:10
LAST:

 1.430
CHANGE:
 0.26
OPEN:
1.425
HIGH:
1.430
ASK:
1.435
VOLUME:
10,000
CHANGE(%):
15.38
PREV:
1.690
LOW:
1.425
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.4251.4301.4251.43010,0000
09/18/181.8301.8301.6901.69063,9850
09/17/181.5401.5551.5301.53060,9500
09/14/181.4851.4851.4651.47531,0000
09/13/181.7301.7751.7301.7758,0000
09/12/181.7151.7151.7151.71510,0000
09/11/181.9201.9201.9201.92000
09/10/181.9201.9201.8951.92010,0000
09/07/181.9801.9801.8901.89017,0000
09/06/181.8001.8051.7801.80565,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83