SPFMOUSPFMOU06/25/18 11:52
LAST:

 3.980
CHANGE:
 0.06
OPEN:
3.980
HIGH:
3.980
ASK:
4.030
VOLUME:
1,500
CHANGE(%):
1.53
PREV:
3.920
LOW:
3.980
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.9803.9803.9803.9801,5000
06/22/183.9203.9203.9203.9203,0000
06/21/183.6903.6903.6903.6903,0000
06/20/183.3703.3703.3703.37000
06/19/183.3703.3703.3703.37000
06/18/183.3703.3703.3703.37000
06/15/183.3703.3703.3703.37000
06/14/183.3703.3703.3703.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83