SPFMOTSPFMOT12/04/2017
LAST:

 0.9450
CHANGE:
 0.00
OPEN:
0.9450
HIGH:
0.9450
ASK:
1.2300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9450
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/170.94500.94500.94500.945000
12/01/170.94500.94500.94500.945047,5000
11/30/171.24001.25001.24001.250027,5000
11/29/171.60501.60501.60501.605000
11/28/171.60501.60501.60501.605030,0000
11/27/171.95501.95501.95501.955000
11/24/171.95501.95501.95501.955000
11/23/171.95501.95501.95501.955000
11/22/171.95501.95501.95501.955000
11/21/171.95501.95501.95501.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23