SPFMOTSPFMOT12/13/2016
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
1.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/160.87000.87000.87000.870000
12/12/160.87000.87000.87000.8700197,0000
12/09/161.05001.05001.05001.050085,0000
12/08/161.21501.30001.17501.1800209,3000
12/07/161.67001.67001.67001.670000
12/06/161.66501.67001.66501.670060,0000
12/05/161.89501.89501.89501.895000
12/02/161.86001.89501.86001.895030,0000
12/01/161.72501.72501.72501.725020,0000
11/30/161.67001.67001.67001.670025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80