SPFMOTSPFMOT08/20/2019
LAST:

 3.760
CHANGE:
 0.00
OPEN:
3.760
HIGH:
3.760
ASK:
3.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.760
LOW:
3.760
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/193.7603.7603.7603.76000
08/19/193.7603.7603.7603.7601420
08/16/194.3704.3704.3704.3701420
08/15/194.8704.8704.8704.87000
08/14/194.8704.8704.8704.87000
08/13/194.8704.8704.8704.87000
08/12/194.8704.8704.8704.87000
08/09/194.8704.8704.8704.87000
08/08/194.8704.8704.8704.87000
08/07/194.8704.8704.8704.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83