SPFMOTSPFMOT04/20/2020
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
3.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/201.1251.1251.1251.12500
04/17/201.1251.1251.1251.1251820
04/16/201.5801.5801.5801.58000
04/15/201.5801.5801.5801.58031,2830
04/14/202.0402.0402.0402.04024,0000
04/09/208.4308.4308.4308.43000
04/08/208.4308.4308.4308.43000
04/07/208.4308.4308.4308.43000
04/06/208.4308.4308.4308.43000
04/03/208.4308.4308.4308.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 5.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83