SPFMOSSPFMOS12/07/16 10:23
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
1.1350
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.85500.85500.85500.85501,0000
12/06/160.85500.85500.85500.855051,0000
12/05/161.16001.20001.16001.160019,0000
12/02/161.10001.10001.10001.10001,0000
12/01/161.00001.00000.95500.9550101,0000
11/30/160.95000.95000.95000.950000
11/29/160.98000.98000.95000.950050,0000
11/28/160.88000.88000.88000.880015,0000
11/25/160.91000.93000.91000.930030,0000
11/24/161.01001.01001.01001.010010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13