SPFMOSSPFMOS06/03/2020
LAST:

 11.77
CHANGE:
 0.00
OPEN:
11.77
HIGH:
11.77
ASK:
10.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.77
LOW:
11.77
BID:
1.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011.7711.7711.7711.7700
06/02/2011.7711.7711.7711.7700
06/01/2011.7711.7711.7711.7700
05/29/2011.7711.7711.7711.7700
05/28/2011.7711.7711.7711.7700
05/27/2011.7711.7711.7711.7700
05/26/2011.7711.7711.7711.7700
05/25/2011.7711.7711.7711.7700
05/22/2011.7711.7711.7711.7700
05/21/2011.7711.7711.7711.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83