SPFMOSSPFMOS11/29/2017
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9250
HIGH:
0.9250
ASK:
1.0150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/170.92500.92500.92500.925000
11/28/170.92500.92500.92500.925020,0000
11/27/171.00001.00001.00001.00005,0000
11/24/171.03001.03001.03001.03006,0000
11/23/171.05501.05501.05501.055000
11/22/171.05501.05501.05501.05505,0000
11/21/171.25001.25001.25001.250000
11/20/171.25001.25001.25001.250000
11/17/171.25001.25001.25001.25002,0000
11/16/171.41001.41001.41001.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23