SPFMORSPFMOR11/03/17 13:26
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.155
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/171.0401.0401.0401.0403,0000
11/02/171.0401.0401.0401.04010,0000
11/01/171.1451.1451.1451.1458,0000
10/31/171.1951.1951.1951.19500
10/30/171.1851.1951.1851.1955,0000
10/27/171.3801.3801.3501.35015,0000
10/26/171.3951.4101.3951.41017,0000
10/25/171.3251.3451.3251.34512,0000
10/24/171.3301.3301.3001.30017,0000
10/23/171.1701.2051.1701.2057,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23