SPFMORSPFMOR12/13/19 11:47
LAST:

 3.250
CHANGE:
 1.09
OPEN:
3.250
HIGH:
3.250
ASK:
3.240
VOLUME:
5,000
CHANGE(%):
25.12
PREV:
4.340
LOW:
3.250
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/193.2503.2503.2503.2505,0000
12/12/194.3404.3404.3404.34000
12/11/194.3404.3404.3404.34000
12/10/194.3404.3404.3404.34000
12/09/194.3404.3404.3404.34000
12/06/194.3404.3404.3404.34000
12/05/194.3404.3404.3404.34000
12/04/194.3404.3404.3404.34000
12/03/194.3404.3404.3404.3403,0000
12/02/194.0804.0804.0804.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83