SPFMORSPFMOR01/16/17 14:51
LAST:

 1.450
CHANGE:
 0.06
OPEN:
1.450
HIGH:
1.450
ASK:
1.460
VOLUME:
2,000
CHANGE(%):
3.65
PREV:
1.505
LOW:
1.450
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.4501.4501.4501.4502,0000
01/13/171.5051.5051.5051.5052,0000
01/12/171.5301.5301.5301.5301,0000
01/11/171.4401.4401.4401.44000
01/10/171.4401.4401.4401.44000
01/09/171.4401.4401.4401.4406,0000
01/06/171.5901.5901.5751.5758,0000
01/05/171.6101.6101.6051.6052,5000
01/04/171.7451.7451.7401.7402,4000
01/03/171.8801.8801.8801.8801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96