SPFMORSPFMOR02/13/17 10:36
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
1.0400
VOLUME:
22,500
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/170.86500.86500.86500.865022,5000
02/10/170.86500.86500.86500.8650101,5000
02/09/171.03001.03001.03001.030019,5000
02/08/171.09001.09001.09001.090000
02/07/171.09501.09501.09001.090015,0000
02/06/171.05001.05501.04001.040072,1000
02/03/171.30501.30501.30501.30505,0000
02/02/171.35001.38501.35001.375016,7000
02/01/171.35501.35501.35501.355000
01/31/171.28001.35501.28001.35506,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82