SPFMOQSPFMOQ12/09/16 15:11
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
1.1450
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.87500.87500.87500.87508,0000
12/08/160.87500.87500.87500.8750254,6000
12/07/161.13001.15501.13001.150035,0000
12/06/161.19501.24001.19501.240032,0000
12/05/161.52501.52501.52501.525010,0000
12/02/161.43501.47001.43501.470036,0000
12/01/161.33501.34001.29501.3000137,5000
11/30/161.25501.26001.24501.260065,0000
11/29/161.30501.31501.29001.305035,0000
11/28/161.21001.22001.20501.205038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80