SPFMONSPFMON05/11/2022
LAST:

 2.160		CHANGE:
 0.00		OPEN:
2.160		HIGH:
2.160		ASK:
2.780		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.160		LOW:
2.160		BID:
2.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/222.1602.1602.1602.16000
05/10/222.1602.1602.1602.1601,4510
05/09/223.5603.5603.5603.56000
05/06/223.6703.6703.5603.5609,3170
05/05/225.5405.7005.5405.70013,5000
05/04/224.0904.1904.0304.060100,0720
05/03/223.8903.9703.7703.97029,0000
05/02/223.5903.7103.4903.71016,1340
04/29/225.1105.2905.1105.2903,7670
04/28/224.0504.0504.0504.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 10.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46