SPFMONSPFMON07/08/2020
LAST:

 10.13		CHANGE:
 0.00		OPEN:
10.13		HIGH:
10.13		ASK:
11.85		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.13		LOW:
10.13		BID:
11.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2010.1310.1310.1310.1300
07/07/2010.1310.1310.1310.1300
07/06/2010.1310.1310.1310.1300
07/03/2010.1310.1310.1310.1300
07/02/2010.1310.1310.1310.1300
07/01/2010.1310.1310.1310.1300
06/30/2010.1310.1310.1310.1300
06/29/2010.1510.1510.1310.1310,9650
06/26/2011.2611.2611.2611.2600
06/25/2011.2611.2611.2611.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83