SPFMOFSPFMOF07/08/2020
LAST:

 13.18		CHANGE:
 0.00		OPEN:
13.18		HIGH:
13.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.18		LOW:
13.18		BID:
21.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2013.1813.1813.1813.1800
07/07/2013.1813.1813.1813.1800
07/06/2013.1813.1813.1813.1800
07/03/2013.1813.1813.1813.1800
07/02/2013.1813.1813.1813.1800
07/01/2013.1813.1813.1813.1800
06/30/2013.1813.1813.1813.1800
06/29/2013.1813.1813.1813.1800
06/26/2013.1813.1813.1813.1800
06/25/2013.1813.1813.1813.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83