SPFMOFSPFMOF09/22/21 10:20
LAST:

 2.170
CHANGE:
 0.79
OPEN:
2.170
HIGH:
2.170
ASK:
2.800
VOLUME:
1,000
CHANGE(%):
26.69
PREV:
2.960
LOW:
2.170
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/212.1702.1702.1702.1701,0000
09/21/212.9602.9602.9602.96000
09/20/213.1103.1102.9602.9603,3000
09/17/213.9403.9403.9403.94000
09/16/213.9403.9403.9403.9402,0000
09/15/213.5903.5903.5903.5901,0000
09/14/214.2904.2904.2904.29000
09/13/214.2904.2904.2904.29000
09/10/214.2904.2904.2904.2903500
09/09/214.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 13.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63