SPFKOZS&P 500 EMINI FUTURES11/14/2018
LAST:

 4.120
CHANGE:
 0.00
OPEN:
4.120
HIGH:
4.120
ASK:
5.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.120
LOW:
4.120
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/184.1204.1204.1204.12000
11/13/184.1204.1204.1204.12000
11/12/184.1204.1204.1204.12000
11/09/184.1204.1204.1204.12000
11/08/184.1204.1204.1204.1202,0000
11/07/184.9104.9104.9104.9102,0000
11/06/185.3505.3505.3505.35000
11/05/185.3505.3505.3505.35000
11/02/185.3505.3505.3505.3503,0000
11/01/185.7605.7605.7605.7602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83