SPFKOYS&P 500 EMINI FUTURES02/20/2018
LAST:

 1.010		CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
1.050		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
1.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.0101.0101.0101.01000
02/19/181.0101.0101.0101.01013,0000
02/16/181.0801.0801.0451.04548,0000
02/15/181.4701.4701.4101.41017,5000
02/14/181.9902.0001.9902.00015,5000
02/13/182.4002.4002.4002.40000
02/12/182.4002.4002.4002.4003,0000
02/09/181.8501.8501.8501.85000
02/08/181.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83