SPFKOYS&P 500 EMINI FUTURES06/20/2024
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.250		ASK:
4.200		VOLUME:
375
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
3.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/243.2503.2503.2503.2503750
06/19/243.2503.2503.2503.2507520
06/18/243.5403.5403.5403.54011,5000
06/17/244.2104.2204.2104.22011,5000
06/14/244.2504.2504.2504.25000
06/13/244.2504.2504.2504.2507520
06/12/245.1105.1105.1105.1101250
06/11/246.1706.1706.1706.17000
06/07/246.1706.1706.1706.17000
06/06/246.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87