SPFKOWS&P 500 EMINI FUTURES11/21/19 10:59
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.400
VOLUME:
1,945
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/191.3101.3101.3101.3101,9450
11/20/191.3101.3101.3101.31020,0000
11/19/191.4601.4601.4051.4053,5000
11/18/191.5551.5551.5551.5556400
11/15/191.7551.7551.6801.6801,6000
11/14/191.9001.9001.9001.9005,0000
11/13/192.0402.0402.0402.0404,1000
11/12/192.0302.0302.0202.0202,9900
11/11/192.1002.1002.1002.10000
11/08/192.1002.1002.1002.1005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83