SPFKOVS&P 500 EMINI FUTURES01/24/18 10:42
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.3850
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/181.00001.00001.00001.000038,0000
01/23/181.00001.00001.00001.000072,5000
01/22/181.40501.40501.40501.40506,3000
01/19/181.43001.43001.43001.430000
01/18/181.43001.43001.43001.43003,0000
01/17/181.75001.76001.69501.7050100,0000
01/16/181.57501.61001.57501.610010,4000
01/15/182.18002.18002.18002.180000
01/12/182.18002.18002.18002.180000
01/11/182.18002.18002.18002.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 6.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83