SPFKOVS&P 500 EMINI FUTURES08/06/20 14:06
LAST:

 1.895
CHANGE:
 0.03
OPEN:
1.895
HIGH:
1.895
ASK:
2.200
VOLUME:
128,368
CHANGE(%):
1.30
PREV:
1.920
LOW:
1.895
BID:
1.895
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/201.8951.8951.8951.895128,3680
08/05/201.9801.9801.9201.92045,0000
08/04/202.1402.1902.0802.19037,5000
08/03/202.5002.5302.4302.53065,0000
07/31/202.4402.7302.4402.65038,3800
07/30/202.7102.7802.7102.78015,0980
07/29/203.1803.2503.1803.2501,2190
07/28/202.8802.9802.8802.9808030
07/27/203.1803.1803.1803.1802000
07/24/203.0203.3003.0003.30047,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83