SPFKOVS&P 500 EMINI FUTURES05/21/19 15:01
LAST:

 3.220
CHANGE:
 0.25
OPEN:
3.210
HIGH:
3.220
ASK:
3.230
VOLUME:
15,000
CHANGE(%):
8.42
PREV:
2.970
LOW:
3.210
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.2103.2203.2103.22015,0000
05/20/192.9702.9702.9702.9702940
05/17/192.8502.9902.8502.99020,0000
05/16/193.4003.4003.4003.4002940
05/15/193.5003.5003.4303.43020,0000
05/14/193.9203.9203.7403.74011,2500
05/13/193.0903.0903.0903.09000
05/10/192.8003.0902.8003.09011,5000
05/09/192.6902.6902.6902.69000
05/08/192.6902.6902.6902.6901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83