SPFKOVS&P 500 EMINI FUTURES07/02/19 12:14
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.895
VOLUME:
19,515
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/191.3001.3001.3001.30019,5150
07/01/191.3001.3001.3001.30022,6720
06/28/192.0602.0602.0602.06000
06/27/192.0602.0602.0602.06000
06/26/192.0502.0602.0502.06017,8000
06/25/191.6751.6751.6751.67500
06/24/191.6751.6751.6751.67500
06/21/191.6051.6751.6001.67525,4200
06/20/191.8001.8101.8001.8108520
06/19/192.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 6.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83