SPFKOTS&P 500 EMINI FUTURES01/18/18 10:54
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.015
HIGH:
1.015
ASK:
1.050
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.015
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.0151.0151.0151.0155,0000
01/17/181.0151.0151.0151.015117,0000
01/16/181.0701.0701.0701.07000
01/15/181.0851.0851.0701.07035,0000
01/12/181.4301.4301.4201.42045,0000
01/11/181.6701.6901.6251.63080,0000
01/10/181.6851.6851.6701.67578,0000
01/09/181.7601.7601.7551.75513,0000
01/08/181.7351.7351.7301.7308,0000
01/05/182.0202.0202.0202.02015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83