SPFKOTS&P 500 EMINI FUTURES07/11/2018
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
1.505
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/181.1151.1151.1151.11500
07/10/181.1151.1151.1151.11516,5000
07/09/181.8751.8751.8751.87500
07/06/181.8751.8751.8751.87500
07/05/181.8751.8751.8751.87500
07/04/181.8751.8751.8751.87515,0000
07/03/182.0502.0502.0502.05000
07/02/182.0502.0502.0502.05000
06/29/182.0502.0502.0502.05000
06/28/182.0502.0502.0502.0501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83