SPFKOSS&P 500 EMINI FUTURES09/18/2019
LAST:

 1.760
CHANGE:
 0.00
OPEN:
1.760
HIGH:
1.760
ASK:
1.685
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.760
LOW:
1.760
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.7601.7601.7601.76000
09/17/191.6701.7601.6701.76018,3250
09/16/191.8701.8951.8601.86019,6150
09/13/191.5501.5501.5001.5052,6500
09/12/191.5101.6001.4801.60020,3050
09/11/192.0902.0902.0902.09010,0000
09/10/191.9601.9601.9601.96000
09/09/192.0002.0001.9601.96023,0000
09/06/192.0802.0802.0802.0805000
09/05/192.6202.6502.2402.350108,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83