SPFKOSS&P 500 EMINI FUTURES08/23/2018
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/181.1001.1001.1001.10000
08/22/181.1001.1001.1001.10052,2600
08/21/181.2001.2001.2001.2003,0000
08/20/181.3001.3001.3001.3005,0000
08/17/181.3901.3901.3901.3905500
08/16/181.6151.6301.6151.63013,0000
08/15/181.5401.5401.5401.54010,0000
08/14/181.6851.6851.6851.6851,4000
08/13/181.6351.7401.6351.69542,5000
08/10/181.3951.4851.3951.47511,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83