SPFKOSS&P 500 EMINI FUTURES07/16/18 10:54
LAST:

 2.080
CHANGE:
 0.37
OPEN:
2.060
HIGH:
2.080
ASK:
2.100
VOLUME:
10,250
CHANGE(%):
15.10
PREV:
2.450
LOW:
2.060
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/182.0602.0802.0602.08010,2500
07/13/182.4502.4502.4502.45000
07/12/182.4502.4502.4502.4502500
07/11/182.6002.6002.6002.60000
07/10/182.6002.6002.6002.60000
07/09/182.6002.6002.6002.60010,0000
07/06/183.2703.2703.2703.27000
07/05/183.2703.2703.2703.27000
07/04/183.2703.2703.2703.27000
07/03/183.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83