SPFKORS&p 500 Emini Futures12/13/2019
LAST:

 6.370
CHANGE:
 0.00
OPEN:
6.370
HIGH:
6.370
ASK:
5.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.370
LOW:
6.370
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/196.3706.3706.3706.37000
12/12/196.3706.3706.3706.37000
12/11/196.3706.3706.3706.37000
12/10/196.3706.3706.3706.37000
12/09/196.3706.3706.3706.37000
12/06/196.3706.3706.3706.37000
12/05/196.3706.3706.3706.37000
12/04/196.3706.3706.3706.37000
12/03/196.3706.3706.3706.37000
12/02/196.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83