SPFKORS&p 500 Emini Futures07/13/2020
LAST:

 16.77
CHANGE:
 0.00
OPEN:
16.77
HIGH:
16.77
ASK:
16.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.77
LOW:
16.77
BID:
3.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2016.7716.7716.7716.7700
07/10/2016.7716.7716.7716.7700
07/09/2016.7716.7716.7716.7700
07/08/2016.7716.7716.7716.7700
07/07/2016.7716.7716.7716.7700
07/06/2016.7716.7716.7716.7700
07/03/2016.7716.7716.7716.7700
07/02/2016.7716.7716.7716.7700
07/01/2016.7716.7716.7716.7700
06/30/2016.7716.7716.7716.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83