SPFKORS&p 500 Emini Futures11/14/16 12:19
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8250
HIGH:
0.8250
ASK:
1.0600
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.8250
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.82500.82500.82500.825035,0000
11/11/160.82500.82500.82500.825018,0000
11/10/161.13501.13501.06001.100023,8160
11/09/161.33002.77001.23002.7700205,9140
11/08/161.51001.51001.50001.500022,0000
11/07/161.82001.82501.74001.8000128,5000
11/04/162.10002.11002.07002.080095,2900
11/03/162.04002.10001.98002.0600207,0000
11/02/161.88001.96501.87001.9650192,7500
11/01/161.62501.62501.55501.555021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 6.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21