SPFKORS&p 500 Emini Futures04/27/17 13:56
LAST:

 0.8700
CHANGE:
 0.33
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.9750
VOLUME:
6,000
CHANGE(%):
27.50
PREV:
1.2000
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.87000.87000.87000.87006,0000
04/26/171.20001.20001.20001.200000
04/25/171.20001.20001.20001.200000
04/24/171.20001.20001.20001.200000
04/21/171.20001.20001.20001.200049,0000
04/20/171.47001.47001.46501.470025,0000
04/19/171.40501.40501.39001.39003,5000
04/18/171.33001.34001.33001.340035,0000
04/17/171.37501.37501.37501.375000
04/14/171.37501.37501.37501.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10