SPFKOPS&p 500 Emini Futures02/23/2018
LAST:

 4.140
CHANGE:
 0.00
OPEN:
4.140
HIGH:
4.140
ASK:
4.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.140
LOW:
4.140
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/184.1404.1404.1404.14000
02/22/184.1404.1404.1404.14000
02/21/184.1404.1404.1404.14000
02/20/184.1404.1404.1404.14000
02/19/184.1404.1404.1404.14000
02/16/184.1404.1404.1404.14000
02/15/184.1404.1404.1404.1405,0000
02/14/184.7104.7104.7004.7005,0000
02/13/184.8904.9404.8904.93023,0000
02/12/185.1605.2005.1005.16093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23