SPFKOPS&p 500 Emini Futures04/06/2018
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.465
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/181.0601.0601.0601.06000
04/05/181.0601.0601.0601.0601,2140
04/04/181.4551.4551.4551.4558140
04/03/181.7501.7501.7501.7504000
04/02/185.3805.3805.3805.38000
03/30/185.3805.3805.3805.38000
03/29/185.3805.3805.3805.38000
03/28/185.3805.3805.3805.38000
03/27/185.3805.3805.3805.38000
03/26/185.3805.3805.3805.3801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83