SPFKOPS&p 500 Emini Futures10/04/17 12:19
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9550
ASK:
1.1200
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
0.9550
LOW:
0.9550
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/170.95500.95500.95500.955010,5000
10/03/170.95500.95500.95500.9550151,5500
10/02/171.12001.12001.12001.120000
09/29/171.12001.12001.12001.12004,0000
09/28/171.15001.15001.15001.150010,0000
09/27/171.25001.25001.23001.23007,0000
09/26/171.26501.27001.26501.270035,0000
09/25/171.23001.23001.23001.23002,0000
09/22/171.23001.32001.23001.270033,0000
09/21/171.15001.17501.15001.170083,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23