SPFKOPS&p 500 Emini Futures02/16/17 10:01
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8750
HIGH:
0.8750
ASK:
1.0450
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.87500.87500.87500.875027,5000
02/15/170.87500.87500.87500.875087,0000
02/14/171.04501.04501.04001.04005,0000
02/13/171.15501.15501.15501.15503,0000
02/10/171.34001.34501.30001.300070,0000
02/09/171.52001.54001.52001.530010,0000
02/08/171.58501.58501.58501.585020,0000
02/07/171.51501.51501.51501.515000
02/06/171.51501.51501.51501.515018,0000
02/03/171.78501.78501.78501.785020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34