SPFKOPS&p 500 Emini Futures12/07/2016
LAST:

 3.280
CHANGE:
 0.00
OPEN:
3.280
HIGH:
3.280
ASK:
2.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.280
LOW:
3.280
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/163.2803.2803.2803.28000
12/06/163.2803.2803.2803.28000
12/05/163.2803.2803.2803.28000
12/02/163.2803.2803.2803.2803,0000
12/01/163.2003.2003.2003.20000
11/30/163.2003.2003.2003.20000
11/29/163.2003.2003.2003.20000
11/28/163.2003.2003.2003.20000
11/25/163.2003.2003.2003.20000
11/24/163.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55