SPFKOJSPFKOJ10/16/2018
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
3.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/183.7403.7403.7403.74000
10/15/183.7103.7403.7103.74011,5000
10/12/183.6503.7603.6503.76011,5000
10/11/186.0406.0406.0406.04000
10/10/186.0406.0406.0406.04000
10/09/186.0406.0406.0406.04000
10/08/186.0406.0406.0406.04000
10/05/186.0406.0406.0406.04000
10/04/186.0406.0406.0406.04000
10/03/186.0406.0406.0406.04010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83