SPFKOJSPFKOJ03/16/20 13:34
LAST:

 1.130
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.130
ASK:
3.830
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.130
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.1301.1301.1301.1302000
03/13/201.1301.1301.1301.1307,0000
03/12/202.7002.7002.4902.4904,2000
03/11/203.9703.9703.8803.8801,3000
03/10/202.9103.7602.9003.760224,3000
03/09/206.7406.7406.7406.74000
03/06/206.7406.7406.7406.74000
03/05/206.7406.7406.7406.74000
03/04/206.7406.7406.7406.74000
03/03/206.7406.7406.7406.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 6.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83