SPFKOJSPFKOJ09/28/2023
LAST:

 2.490		CHANGE:
 0.63		OPEN:
2.490		HIGH:
2.490		ASK:
2.910		VOLUME:
300
CHANGE(%):
20.19		PREV:
3.120		LOW:
2.490		BID:
2.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/232.4902.4902.4902.4903000
09/27/233.1203.1203.1203.12000
09/26/233.1203.1203.1203.12000
09/25/232.9903.1202.9503.120130,3000
09/22/237.7407.7407.7407.74000
09/21/237.7407.7407.7407.74000
09/20/237.7407.7407.7407.74000
09/19/237.7407.7407.7407.74000
09/18/237.7407.7407.7407.74000
09/15/237.7407.7407.7407.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 6.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17