SPFKOJSPFKOJ12/12/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.3950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.00001.00001.00001.000000
12/11/181.00001.00001.00001.000028,8000
12/10/181.41001.41001.35001.39508,0000
12/07/182.40002.40002.40002.40002,5000
12/06/182.22002.37002.08002.080026,3000
12/05/182.53002.53002.53002.53001580
12/04/183.96003.96003.96003.960000
12/03/183.96003.96003.96003.96001580
11/30/183.09003.09003.09003.09008000
11/29/183.06003.06003.06003.060012,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 6.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83