SPFKOJSPFKOJ05/25/2017
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
4.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
4.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.0503.0503.0503.05000
05/24/173.0503.0503.0503.05000
05/23/173.0503.0503.0503.05000
05/22/173.0503.0503.0503.05000
05/19/173.0503.0503.0503.05000
05/18/173.0503.0503.0503.05000
05/17/173.0503.0503.0503.05000
05/16/173.0503.0503.0503.05000
05/15/173.0503.0503.0503.05000
05/12/173.0503.0503.0503.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80