SPFKOHS&P 500 EMINI FUTURES12/19/18 10:01
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9750
HIGH:
0.9750
ASK:
1.5800
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9750
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.97500.97500.97500.97506,5000
12/18/180.97500.97500.97500.97502340
12/17/181.82001.82001.82001.820000
12/14/181.82001.82001.82001.82007,0000
12/13/182.26002.33002.26002.330015,5000
12/12/182.22002.22002.22002.22001,0000
12/11/181.93501.93501.93501.93501,0000
12/10/181.67501.67501.67501.67501,5000
12/07/182.76002.78002.67002.670019,2500
12/06/182.44002.44002.44002.440010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 6.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83