SPFKOHS&P 500 EMINI FUTURES06/20/2018
LAST:

 4.760
CHANGE:
 0.00
OPEN:
4.760
HIGH:
4.760
ASK:
4.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.760
LOW:
4.760
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184.7604.7604.7604.76000
06/19/184.7604.7604.7604.76000
06/18/184.7604.7604.7604.76000
06/15/184.7604.7604.7604.76000
06/14/184.7604.7604.7604.76000
06/13/184.7604.7604.7604.7603,5000
06/12/184.6604.6604.6604.6603,5000
06/08/184.5104.5104.5104.5101,5000
06/07/184.0104.0104.0104.01000
06/06/184.0104.0104.0104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 4.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83