SPFKOHS&P 500 EMINI FUTURES12/14/18 15:57
LAST:

 1.820
CHANGE:
 0.51
OPEN:
1.820
HIGH:
1.820
ASK:
1.810
VOLUME:
7,000
CHANGE(%):
21.89
PREV:
2.330
LOW:
1.820
BID:
1.805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.8201.8201.8201.8207,0000
12/13/182.2602.3302.2602.33015,5000
12/12/182.2202.2202.2202.2201,0000
12/11/181.9351.9351.9351.9351,0000
12/10/181.6751.6751.6751.6751,5000
12/07/182.7602.7802.6702.67019,2500
12/06/182.4402.4402.4402.44010,0000
12/05/183.9803.9803.9803.98000
12/04/183.9803.9803.9803.9801,0000
12/03/184.2604.2604.2604.2603000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83