SPFKOGS&P 500 EMINI FUTURES05/22/2017
LAST:

 2.810
CHANGE:
 0.00
OPEN:
2.810
HIGH:
2.810
ASK:
3.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.810
LOW:
2.810
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.8102.8102.8102.81000
05/19/172.8102.8102.8102.81000
05/18/172.8102.8102.8102.81000
05/17/172.8102.8102.8102.81000
05/16/172.8102.8102.8102.81000
05/15/172.8102.8102.8102.81000
05/12/172.8102.8102.8102.81000
05/11/172.8102.8102.8102.81000
05/10/172.8102.8102.8102.81000
05/09/172.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21