SPFKOGS&P 500 EMINI FUTURES04/04/2018
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8900
HIGH:
0.8900
ASK:
1.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8900
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/180.89000.89000.89000.890000
04/03/180.89000.89000.89000.89001,0000
04/02/181.12001.12001.12001.120000
03/30/181.12001.12001.12001.120000
03/29/181.12001.12001.12001.12001,0000
03/28/181.40501.40501.40501.405000
03/27/181.40501.40501.40501.405000
03/26/181.40501.40501.40501.405000
03/23/181.40501.40501.40501.40502,0000
03/22/182.68002.68002.68002.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83