SPFKOGS&P 500 EMINI FUTURES01/23/2017
LAST:

 2.810
CHANGE:
 0.00
OPEN:
2.810
HIGH:
2.810
ASK:
3.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.810
LOW:
2.810
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.8102.8102.8102.81000
01/20/172.8102.8102.8102.81000
01/19/172.8102.8102.8102.81000
01/18/172.8102.8102.8102.81000
01/17/172.8102.8102.8102.81000
01/16/172.8102.8102.8102.81000
01/13/172.8102.8102.8102.81000
01/12/172.8102.8102.8102.81000
01/11/172.8102.8102.8102.81000
01/10/172.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06