SPFKOFS&p 500 Emini Futures10/26/2018
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9850
ASK:
1.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9850
LOW:
0.9850
BID:
1.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/180.98500.98500.98500.985000
10/25/180.98500.98500.98500.98504,0000
10/24/182.82002.82002.82002.820000
10/23/182.82002.82002.82002.820000
10/22/182.82002.82002.82002.820000
10/19/182.82002.82002.82002.820000
10/18/182.82002.82002.82002.820000
10/17/182.82002.82002.82002.82001,0000
10/16/182.07002.07002.07002.070000
10/15/182.07002.07002.07002.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 5.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83