SPFKOFS&p 500 Emini Futures10/19/2018
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
2.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.8202.8202.8202.82000
10/18/182.8202.8202.8202.82000
10/17/182.8202.8202.8202.8201,0000
10/16/182.0702.0702.0702.07000
10/15/182.0702.0702.0702.07000
10/12/182.0702.0702.0702.0701,0000
10/11/183.9503.9503.9503.95000
10/10/183.9503.9503.9503.95000
10/09/183.9503.9503.9503.9502,0000
10/08/184.2704.2704.2704.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 5.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83