SPFKOFS&p 500 Emini Futures08/20/2019
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
2.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.5302.5302.5302.53000
08/19/192.5802.5802.5302.5301,0720
08/16/191.7952.0501.7952.0509500
08/15/191.7301.8501.7301.8501,2000
08/14/192.9802.9802.9802.9804800
08/13/192.9202.9202.9202.92000
08/12/192.9202.9202.9202.92000
08/09/192.9202.9202.9202.9204800
08/08/195.6405.6405.6405.64000
08/07/195.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 5.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83