SPFKOES&P 500 EMINI FUTURES05/07/2018
LAST:

 0.9850
CHANGE:
 0.00
OPEN:
0.9850
HIGH:
0.9850
ASK:
1.4100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9850
LOW:
0.9850
BID:
1.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/180.98500.98500.98500.985000
05/04/180.98500.98500.98500.985017,6600
05/03/181.70001.70001.70001.700000
05/02/181.70001.70001.70001.700000
05/01/181.70001.70001.70001.70006,0000
04/30/181.95001.95001.95001.950000
04/27/181.93001.95001.93001.95006,6600
04/26/182.06002.06002.06002.060000
04/25/182.06002.06002.06002.060000
04/24/182.06002.06002.06002.06001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83