SPFKOES&P 500 EMINI FUTURES07/27/2017
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.060
HIGH:
2.060
ASK:
2.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.060
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.0602.0602.0602.06000
07/26/172.0602.0602.0602.06000
07/25/172.0602.0602.0602.06000
07/24/172.0602.0602.0602.06000
07/21/172.0602.0602.0602.06000
07/20/172.0602.0602.0602.06000
07/19/172.0602.0602.0602.06000
07/18/172.0602.0602.0602.0604500
07/17/171.8201.8201.8201.82000
07/14/171.8201.8201.8201.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71