SPFKOES&P 500 EMINI FUTURES05/26/17 10:05
LAST:

 2.770
CHANGE:
 0.22
OPEN:
2.770
HIGH:
2.770
ASK:
2.780
VOLUME:
8,000
CHANGE(%):
8.63
PREV:
2.550
LOW:
2.770
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.7702.7702.7702.7708,0000
05/25/172.5502.5502.5502.55000
05/24/172.5502.5502.5502.5508,0000
05/23/172.3802.3802.3802.38000
05/22/172.3802.3802.3802.3805000
05/19/172.6202.6202.6202.62000
05/18/172.6202.6202.6202.62000
05/17/172.6202.6202.6202.62000
05/16/172.6202.6202.6202.62000
05/15/172.6202.6202.6202.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03