SPFKOES&P 500 EMINI FUTURES03/23/17 13:37
LAST:

 2.100
CHANGE:
 0.14
OPEN:
2.100
HIGH:
2.100
ASK:
2.100
VOLUME:
370
CHANGE(%):
7.14
PREV:
1.960
LOW:
2.100
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.1002.1002.1002.1003700
03/22/171.9601.9601.9601.9603700
03/21/172.5302.5302.5302.53000
03/20/172.5302.5302.5302.53000
03/17/172.5302.5302.5302.53000
03/16/172.5302.5302.5302.5302500
03/15/172.4002.4002.4002.4002500
03/14/172.6602.6602.6602.66000
03/13/172.6602.6602.6602.66000
03/10/172.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03