SPFKOES&P 500 EMINI FUTURES01/24/2017
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.660
ASK:
2.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.660
LOW:
2.660
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.6602.6602.6602.66000
01/23/172.6602.6602.6602.66000
01/20/172.6602.6602.6602.66000
01/19/172.6602.6602.6602.66000
01/18/172.6602.6602.6602.66000
01/17/172.6602.6602.6602.66000
01/16/172.6602.6602.6602.66000
01/13/172.6602.6602.6602.66000
01/12/172.6602.6602.6602.66000
01/11/172.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22